Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.0₇318
+0.89%
$3.18 billion $4,854
May 6, 8 AM $0.0₇315
+2.77%
$3.15 billion $4,624
May 6, 7 AM $0.0₇307
-2.82%
$3.07 billion $3,602
May 5, 10 PM $0.0₇323
+0.22%
$3.23 billion $3,326
May 5, 9 PM $0.0₇322
+0.00%
$3.22 billion $3,456
May 5, 8 PM $0.0₇323
+2.09%
$3.23 billion $3,914
May 5, 7 PM $0.0₇316
-0.87%
$3.16 billion $3,979
May 5, 6 PM $0.0₇318
+7.56%
$3.18 billion $4,288
May 5, 5 PM $0.0₇297
+2.25%
$2.97 billion $3,998
May 5, 4 PM $0.0₇29
+1.33%
$2.9 billion $4,019
May 5, 3 PM $0.0₇296
-0.01%
$2.96 billion $3,982
May 5, 2 PM $0.0₇296
+1.93%
$2.96 billion $4,149
May 5, 10 AM $0.0₇291
+1.59%
$2.91 billion $3,885
May 5, 9 AM $0.0₇285
+7.15%
$2.85 billion $3,659
May 5, 8 AM $0.0₇256
+0.00%
$2.56 billion $3,202
May 5, 12 AM $0.0₇303
+0.00%
$3.03 billion $3,606
May 4, 10 PM $0.0₇304
+0.00%
$3.04 billion $3,536
May 4, 9 PM $0.0₇303
+0.06%
$3.03 billion $3,524
May 4, 8 PM $0.0₇303
+8.19%
$3.03 billion $2,984
May 4, 7 PM $0.0₇28
-0.40%
$2.8 billion $2,461
May 4, 6 PM $0.0₇281
+1.78%
$2.81 billion $1,345
May 4, 5 PM $0.0₇276
+6.40%
$2.76 billion $822
May 4, 4 PM $0.0₇256
+0.26%
$2.56 billion $232
May 3, 10 PM $0.0₇238
+0.00%
$2.38 billion $224
May 3, 10 AM $0.0₇238
+0.33%
$2.38 billion $1,572
May 2, 10 PM $0.0₇245
-0.35%
$2.45 billion $3,091
May 2, 9 PM $0.0₇246
-0.29%
$2.46 billion $3,105
May 2, 8 PM $0.0₇246
+6.51%
$2.46 billion $3,015
May 2, 7 PM $0.0₇235
+0.00%
$2.35 billion $2,710
May 2, 5 PM $0.0₇239
+0.87%
$2.39 billion $3,519
May 2, 4 PM $0.0₇238
+0.66%
$2.38 billion $3,602
May 2, 3 PM $0.0₇236
-1.13%
$2.36 billion $3,480
May 2, 2 PM $0.0₇239
+0.15%
$2.39 billion $3,030
May 2, 12 PM $0.0₇24
+0.00%
$2.4 billion $2,938
May 2, 11 AM $0.0₇24
-0.39%
$2.4 billion $2,949
May 2, 8 AM $0.0₇227
+0.51%
$2.27 billion $2,214
May 2, 2 AM $0.0₇222
+1.55%
$2.22 billion $2,188
May 2, 1 AM $0.0₇218
-1.42%
$2.18 billion $1,993
May 2, 12 AM $0.0₇22
+0.12%
$2.2 billion $1,853
May 1, 11 PM $0.0₇221
+1.07%
$2.21 billion $1,712
May 1, 10 PM $0.0₇218
+0.62%
$2.18 billion $1,635
May 1, 9 PM $0.0₇216
+0.56%
$2.16 billion $1,501
May 1, 8 PM $0.0₇214
+0.92%
$2.14 billion $1,550
May 1, 7 PM $0.0₇212
-0.26%
$2.12 billion $1,422
May 1, 6 PM $0.0₇212
-0.34%
$2.12 billion $1,271
May 1, 5 PM $0.0₇212
+0.74%
$2.12 billion $844
May 1, 4 PM $0.0₇21
+0.11%
$2.1 billion $553
May 1, 8 AM $0.0₇208
+0.00%
$2.08 billion $808
May 1, 7 AM $0.0₇211
+1.89%
$2.11 billion $704
Apr 30, 10 PM $0.0₇205
+4.17%
$2.05 billion $2,740