SkyTrade USDT Historical Data

SUSDT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₇644
-2.73%
$ 6.44 billion $ 6,410
May 31, 8 PM $ 0.0₇662
+1.02%
$ 6.62 billion $ 6,253
May 31, 7 PM $ 0.0₇655
+0.46%
$ 6.55 billion $ 6,848
May 31, 6 PM $ 0.0₇652
-1.47%
$ 6.52 billion $ 8,081
May 31, 5 PM $ 0.0₇661
+0.79%
$ 6.61 billion $ 9,640
May 31, 4 PM $ 0.0₇647
-0.67%
$ 6.47 billion $ 12,415
May 31, 3 PM $ 0.0₇68
+0.25%
$ 6.8 billion $ 15,087
May 31, 2 PM $ 0.0₇678
-0.91%
$ 6.78 billion $ 13,951
May 31, 1 PM $ 0.0₇686
+0.81%
$ 6.86 billion $ 15,217
May 31, 12 PM $ 0.0₇682
-1.37%
$ 6.82 billion $ 15,920
May 31, 11 AM $ 0.0₇691
+0.43%
$ 6.91 billion $ 16,634
May 31, 10 AM $ 0.0₇689
-0.33%
$ 6.89 billion $ 17,442
May 31, 5 AM $ 0.0₇702
-0.37%
$ 7.02 billion $ 18,581
May 31, 4 AM $ 0.0₇708
+0.00%
$ 7.08 billion $ 18,477
May 31, 1 AM $ 0.0₇688
+0.16%
$ 6.88 billion $ 18,087
May 31, 12 AM $ 0.0₇687
+1.16%
$ 6.87 billion $ 18,007
May 30, 11 PM $ 0.0₇68
+3.61%
$ 6.8 billion $ 17,668
May 30, 10 PM $ 0.0₇656
-0.12%
$ 6.56 billion $ 17,289
May 30, 9 PM $ 0.0₇658
-1.34%
$ 6.58 billion $ 17,076
May 30, 8 PM $ 0.0₇668
-0.53%
$ 6.68 billion $ 16,909
May 30, 7 PM $ 0.0₇672
-2.40%
$ 6.72 billion $ 16,463
May 30, 6 PM $ 0.0₇688
-0.26%
$ 6.88 billion $ 14,861
May 30, 5 PM $ 0.0₇69
+1.59%
$ 6.9 billion $ 14,191
May 30, 4 PM $ 0.0₇691
+0.80%
$ 6.91 billion $ 13,892
May 30, 3 PM $ 0.0₇687
+2.43%
$ 6.87 billion $ 8,898
May 30, 2 PM $ 0.0₇669
-0.07%
$ 6.69 billion $ 8,063
May 30, 1 PM $ 0.0₇67
+1.33%
$ 6.7 billion $ 7,501
May 30, 12 PM $ 0.0₇662
-1.55%
$ 6.62 billion $ 6,592
May 30, 11 AM $ 0.0₇673
-1.48%
$ 6.73 billion $ 5,929
May 30, 10 AM $ 0.0₇686
-2.96%
$ 6.86 billion $ 5,285
May 30, 12 AM $ 0.0₇678
+0.00%
$ 6.78 billion $ 6,526
May 29, 11 PM $ 0.0₇677
+0.01%
$ 6.77 billion $ 6,559
May 29, 10 PM $ 0.0₇676
+0.33%
$ 6.76 billion $ 6,519
May 29, 9 PM $ 0.0₇675
-0.89%
$ 6.75 billion $ 6,463
May 29, 8 PM $ 0.0₇68
-0.45%
$ 6.8 billion $ 6,033
May 29, 6 PM $ 0.0₇682
+0.40%
$ 6.82 billion $ 6,193
May 29, 5 PM $ 0.0₇68
+1.08%
$ 6.8 billion $ 6,158
May 29, 4 PM $ 0.0₇673
+0.10%
$ 6.73 billion $ 5,375
May 29, 3 PM $ 0.0₇672
+0.81%
$ 6.72 billion $ 5,248
May 29, 2 PM $ 0.0₇666
-2.49%
$ 6.66 billion $ 5,405
May 29, 1 PM $ 0.0₇683
-0.06%
$ 6.83 billion $ 5,064
May 29, 12 PM $ 0.0₇684
+0.35%
$ 6.84 billion $ 5,119
May 29, 11 AM $ 0.0₇681
-0.41%
$ 6.81 billion $ 4,966
May 29, 10 AM $ 0.0₇684
-0.18%
$ 6.84 billion $ 4,765
May 29, 9 AM $ 0.0₇683
+0.66%
$ 6.83 billion $ 4,545
May 29, 8 AM $ 0.0₇679
-0.49%
$ 6.79 billion $ 4,314
May 29, 7 AM $ 0.0₇682
-0.55%
$ 6.82 billion $ 4,103
May 29, 6 AM $ 0.0₇687
-0.47%
$ 6.87 billion $ 3,903
May 29, 5 AM $ 0.0₇69
+0.30%
$ 6.9 billion $ 3,708
May 29, 4 AM $ 0.0₇688
-0.43%
$ 6.88 billion $ 3,521