Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.0₇408
+7.34%
$4.08 billion $3,631
May 9, 5 PM $0.0₇379
+0.08%
$3.79 billion $2,790
May 9, 4 PM $0.0₇38
-6.15%
$3.8 billion $2,237
May 9, 3 PM $0.0₇399
-5.82%
$3.99 billion $1,757
May 9, 12 PM $0.0₇438
+0.00%
$4.38 billion $2,096
May 9, 11 AM $0.0₇495
+2.53%
$4.95 billion $2,125
May 9, 10 AM $0.0₇482
+0.76%
$4.82 billion $3,497
May 9, 9 AM $0.0₇479
+0.05%
$4.79 billion $4,659
May 9, 7 AM $0.0₇472
+0.73%
$4.72 billion $4,604
May 9, 6 AM $0.0₇484
+0.00%
$4.84 billion $4,540
May 9, 5 AM $0.0₇484
+0.00%
$4.84 billion $4,713
May 9, 4 AM $0.0₇479
+0.00%
$4.79 billion $4,405
May 9, 12 AM $0.0₇479
+0.00%
$4.79 billion $4,333
May 8, 11 PM $0.0₇453
+0.00%
$4.53 billion $4,053
May 8, 9 PM $0.0₇452
+0.43%
$4.52 billion $3,928
May 8, 8 PM $0.0₇445
+0.00%
$4.45 billion $3,647
May 8, 7 PM $0.0₇446
+2.32%
$4.46 billion $3,899
May 8, 6 PM $0.0₇424
+0.00%
$-- $5,405
May 8, 5 PM $0.0₇423
+1.08%
$4.23 billion $5,469
May 8, 4 PM $0.0₇42
+0.10%
$4.2 billion $6,814
May 8, 3 PM $0.0₇42
-0.76%
$4.2 billion $7,562
May 8, 1 PM $0.0₇421
+0.00%
$4.21 billion $9,107
May 8, 12 PM $0.0₇43
+3.13%
$4.3 billion $11,908
May 8, 11 AM $0.0₇416
+0.07%
$4.16 billion $11,877
May 8, 10 AM $0.0₇415
+0.16%
$4.15 billion $10,830
May 8, 9 AM $0.0₇407
-0.01%
$4.07 billion $9,871
May 8, 7 AM $0.0₇406
+3.11%
$4.06 billion $9,855
May 8, 2 AM $0.0₇408
+0.00%
$4.08 billion $9,858
May 7, 8 PM $0.0₇409
+1.05%
$4.09 billion $10,812
May 7, 7 PM $0.0₇404
+2.53%
$4.04 billion $10,737
May 7, 6 PM $0.0₇392
+4.50%
$3.92 billion $10,313
May 7, 5 PM $0.0₇374
+6.92%
$3.74 billion $9,340
May 7, 4 PM $0.0₇349
-2.75%
$3.49 billion $8,307
May 7, 3 PM $0.0₇359
+6.42%
$3.59 billion $8,325
May 7, 2 PM $0.0₇337
-5.17%
$3.37 billion $7,164
May 7, 1 PM $0.0₇354
+8.69%
$3.54 billion $7,585
May 7, 12 PM $0.0₇327
-3.61%
$3.27 billion $4,106
May 7, 8 AM $0.0₇337
+0.00%
$3.37 billion $4,236
May 7, 2 AM $0.0₇345
+0.00%
$3.45 billion $5,431
May 7, 12 AM $0.0₇336
+0.00%
$3.36 billion $5,439
May 6, 9 PM $0.0₇337
-2.17%
$3.37 billion $5,296
May 6, 8 PM $0.0₇345
-0.68%
$3.45 billion $4,775
May 6, 7 PM $0.0₇347
+1.55%
$3.47 billion $4,608
May 6, 4 PM $0.0₇328
-2.68%
$3.28 billion $6,081
May 6, 3 PM $0.0₇337
+1.83%
$3.37 billion $6,084
May 6, 2 PM $0.0₇331
+1.38%
$3.31 billion $5,527
May 6, 1 PM $0.0₇327
+6.91%
$3.27 billion $5,013
May 6, 12 PM $0.0₇306
+0.00%
$3.06 billion $4,479
May 6, 11 AM $0.0₇313
+1.46%
$3.13 billion $4,556
May 6, 10 AM $0.0₇314
-1.25%
$3.14 billion $4,556