Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $0.0₇467
-0.78%
$4.67 billion $7,423
May 12, 6 PM $0.0₇472
-0.65%
$4.72 billion $7,836
May 12, 5 PM $0.0₇477
+1.61%
$4.77 billion $8,561
May 12, 4 PM $0.0₇468
+0.71%
$4.68 billion $8,486
May 12, 3 PM $0.0₇467
+4.74%
$4.67 billion $8,112
May 12, 2 PM $0.0₇445
-6.02%
$4.45 billion $7,244
May 12, 1 PM $0.0₇475
+1.04%
$4.75 billion $6,221
May 12, 12 PM $0.0₇473
-1.01%
$4.73 billion $5,371
May 12, 11 AM $0.0₇477
-1.18%
$4.77 billion $5,470
May 12, 10 AM $0.0₇484
-0.67%
$4.84 billion $5,558
May 12, 9 AM $0.0₇496
+0.00%
$4.96 billion $5,373
May 12, 6 AM $0.0₇493
+0.89%
$4.93 billion $5,266
May 11, 10 PM $0.0₇477
+0.10%
$4.77 billion $5,030
May 11, 9 PM $0.0₇478
-0.28%
$4.78 billion $4,995
May 11, 8 PM $0.0₇478
+3.68%
$4.78 billion $5,114
May 11, 7 PM $0.0₇461
+4.57%
$4.61 billion $4,570
May 11, 6 PM $0.0₇442
+0.39%
$4.42 billion $3,668
May 11, 5 PM $0.0₇442
+1.33%
$4.42 billion $3,128
May 11, 4 PM $0.0₇435
+0.16%
$4.35 billion $3,332
May 11, 2 PM $0.0₇432
+0.28%
$4.32 billion $3,415
May 11, 1 PM $0.0₇432
-4.17%
$4.32 billion $3,356
May 11, 12 PM $0.0₇45
+0.02%
$4.5 billion $3,890
May 11, 11 AM $0.0₇449
+3.61%
$4.49 billion $3,301
May 11, 10 AM $0.0₇432
+0.77%
$4.32 billion $2,760
May 11, 9 AM $0.0₇43
+0.00%
$4.3 billion $2,302
May 11, 4 AM $0.0₇431
+0.00%
$4.31 billion $2,292
May 11, 1 AM $0.0₇408
+0.10%
$4.08 billion $2,239
May 11, 12 AM $0.0₇405
-0.02%
$4.05 billion $2,207
May 10, 11 PM $0.0₇406
+0.21%
$4.06 billion $2,231
May 10, 10 PM $0.0₇403
+0.10%
$4.03 billion $2,222
May 10, 8 PM $0.0₇398
+0.23%
$3.98 billion $2,380
May 10, 7 PM $0.0₇397
+0.32%
$3.97 billion $2,702
May 10, 6 PM $0.0₇399
+0.36%
$3.99 billion $3,150
May 10, 5 PM $0.0₇399
-1.50%
$3.99 billion $3,398
May 10, 4 PM $0.0₇399
-2.36%
$3.99 billion $3,293
May 10, 3 PM $0.0₇408
+1.27%
$4.08 billion $3,808
May 10, 1 PM $0.0₇396
-1.52%
$3.96 billion $4,115
May 10, 12 PM $0.0₇401
-1.22%
$4.01 billion $3,765
May 10, 10 AM $0.0₇405
+0.00%
$4.05 billion $3,780
May 10, 7 AM $0.0₇407
+0.00%
$4.07 billion $3,777
May 10, 4 AM $0.0₇466
+0.00%
$4.66 billion $4,136
May 10, 3 AM $0.0₇424
-10.02%
$4.24 billion $4,575
May 10, 2 AM $0.0₇471
-0.49%
$4.71 billion $4,617
May 10, 1 AM $0.0₇473
+12.04%
$4.73 billion $4,574
May 9, 11 PM $0.0₇418
-10.08%
$4.18 billion $4,484
May 9, 10 PM $0.0₇44
+4.50%
$4.4 billion $4,557
May 9, 9 PM $0.0₇407
+2.31%
$4.07 billion $4,130
May 9, 8 PM $0.0₇395
-5.97%
$3.95 billion $3,761
May 9, 7 PM $0.0₇419
+2.24%
$4.19 billion $3,923
May 9, 6 PM $0.0₇408
+7.34%
$4.08 billion $3,631