Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $0.0₇706
+0.67%
$7.06 billion $5,226
May 15, 10 AM $0.0₇698
+2.25%
$6.98 billion $5,414
May 15, 9 AM $0.0₇685
+2.59%
$6.85 billion $5,942
May 15, 8 AM $0.0₇666
+0.26%
$6.66 billion $5,665
May 15, 7 AM $0.0₇674
+0.56%
$6.74 billion $6,028
May 15, 6 AM $0.0₇683
+0.71%
$6.83 billion $6,028
May 15, 5 AM $0.0₇678
+0.00%
$6.78 billion $6,100
May 15, 2 AM $0.0₇678
+2.77%
$6.78 billion $6,094
May 15, 1 AM $0.0₇659
+0.00%
$6.59 billion $5,828
May 15, 12 AM $0.0₇681
+1.55%
$6.81 billion $6,637
May 14, 10 PM $0.0₇681
+0.00%
$6.81 billion $6,531
May 14, 9 PM $0.0₇681
+2.16%
$6.81 billion $6,823
May 14, 8 PM $0.0₇679
+0.21%
$6.79 billion $6,991
May 14, 7 PM $0.0₇679
-0.09%
$6.79 billion $7,235
May 14, 6 PM $0.0₇681
+3.28%
$6.81 billion $7,864
May 14, 5 PM $0.0₇675
+0.00%
$6.75 billion $8,508
May 14, 3 PM $0.0₇653
-2.49%
$6.53 billion $8,936
May 14, 2 PM $0.0₇669
+7.27%
$6.69 billion $9,183
May 14, 1 PM $0.0₇622
-1.06%
$6.22 billion $8,456
May 14, 12 PM $0.0₇627
+2.88%
$6.27 billion $8,155
May 14, 11 AM $0.0₇608
+2.01%
$6.08 billion $7,429
May 14, 10 AM $0.0₇585
+4.34%
$5.85 billion $7,143
May 14, 9 AM $0.0₇575
+6.03%
$5.75 billion $6,640
May 14, 8 AM $0.0₇541
-2.56%
$5.41 billion $6,685
May 14, 1 AM $0.0₇471
+0.02%
$4.71 billion $5,703
May 14, 12 AM $0.0₇473
-0.73%
$4.73 billion $5,659
May 13, 11 PM $0.0₇471
+0.00%
$4.71 billion $5,398
May 13, 10 PM $0.0₇48
-1.38%
$4.8 billion $5,328
May 13, 9 PM $0.0₇463
-4.35%
$4.63 billion $5,275
May 13, 8 PM $0.0₇483
-0.50%
$4.83 billion $5,012
May 13, 7 PM $0.0₇475
+1.74%
$4.75 billion $4,647
May 13, 6 PM $0.0₇453
-0.09%
$4.53 billion $4,364
May 13, 5 PM $0.0₇455
+0.44%
$4.55 billion $4,389
May 13, 4 PM $0.0₇453
-4.03%
$4.53 billion $4,534
May 13, 3 PM $0.0₇47
+1.66%
$4.7 billion $4,883
May 13, 2 PM $0.0₇464
+1.14%
$4.64 billion $5,317
May 13, 1 PM $0.0₇458
+0.09%
$4.58 billion $6,054
May 13, 12 PM $0.0₇47
+8.47%
$4.7 billion $6,681
May 13, 11 AM $0.0₇474
+2.10%
$4.74 billion $6,540
May 13, 10 AM $0.0₇436
-7.20%
$4.36 billion $7,183
May 13, 9 AM $0.0₇476
+8.95%
$4.76 billion $7,108
May 13, 8 AM $0.0₇437
-0.20%
$4.37 billion $6,494
May 13, 7 AM $0.0₇437
+0.00%
$4.37 billion $6,613
May 13, 6 AM $0.0₇437
-4.56%
$4.37 billion $6,254
May 13, 5 AM $0.0₇458
+0.00%
$4.58 billion $6,651
May 13, 12 AM $0.0₇463
-0.63%
$4.63 billion $6,731
May 12, 11 PM $0.0₇465
-0.04%
$4.65 billion $6,728
May 12, 9 PM $0.0₇474
+0.94%
$4.74 billion $6,857
May 12, 8 PM $0.0₇474
+1.43%
$4.74 billion $6,852
May 12, 7 PM $0.0₇467
-0.78%
$4.67 billion $7,423