Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 AM $0.0₇673
+1.59%
$6.73 billion $1,383
May 23, 1 AM $0.0₇668
+1.46%
$6.68 billion $776
May 23, 12 AM $0.0₇659
+0.00%
$6.59 billion $522
May 22, 8 PM $0.0₇662
+0.55%
$6.62 billion $1,559
May 22, 6 PM $0.0₇67
+0.00%
$6.7 billion $1,440
May 22, 5 PM $0.0₇67
+0.00%
$6.7 billion $2,741
May 22, 4 PM $0.0₇668
+0.00%
$6.68 billion $3,331
May 22, 3 PM $0.0₇668
-0.33%
$6.68 billion $3,438
May 22, 2 PM $0.0₇671
-0.20%
$6.71 billion $3,397
May 22, 11 AM $0.0₇663
+0.00%
$6.63 billion $9,286
May 22, 10 AM $0.0₇67
+0.00%
$6.7 billion $9,622
May 22, 9 AM $0.0₇692
-0.09%
$6.92 billion $9,738
May 22, 1 AM $0.0₇659
-0.03%
$6.59 billion $9,306
May 21, 10 PM $0.0₇677
+0.00%
$6.77 billion $9,566
May 21, 9 PM $0.0₇668
+0.00%
$6.68 billion $9,733
May 21, 8 PM $0.0₇613
+0.81%
$6.13 billion $9,072
May 21, 7 PM $0.0₇608
-0.77%
$6.08 billion $9,161
May 21, 6 PM $0.0₇613
+0.87%
$6.13 billion $9,553
May 21, 5 PM $0.0₇607
-8.77%
$6.07 billion $9,920
May 21, 4 PM $0.0₇673
-1.71%
$6.73 billion $8,388
May 21, 1 PM $0.0₇659
-0.60%
$6.59 billion $9,029
May 21, 12 PM $0.0₇675
+0.00%
$6.75 billion $8,919
May 21, 7 AM $0.0₇63
+0.00%
$6.3 billion $3,344
May 21, 1 AM $0.0₇643
+0.00%
$6.43 billion $3,423
May 20, 9 PM $0.0₇645
+1.86%
$6.45 billion $4,046
May 20, 8 PM $0.0₇633
-0.89%
$6.33 billion $3,988
May 20, 7 PM $0.0₇638
-1.04%
$6.38 billion $3,598
May 20, 6 PM $0.0₇646
+0.00%
$6.46 billion $3,405
May 20, 5 PM $0.0₇646
-0.29%
$6.46 billion $2,872
May 20, 4 PM $0.0₇65
+0.22%
$6.5 billion $2,763
May 20, 3 PM $0.0₇65
+0.47%
$6.5 billion $2,632
May 20, 2 PM $0.0₇646
+1.15%
$6.46 billion $2,275
May 20, 1 PM $0.0₇64
-1.03%
$6.4 billion $2,017
May 20, 12 PM $0.0₇646
+0.90%
$6.46 billion $1,744
May 20, 11 AM $0.0₇641
-1.10%
$6.41 billion $1,775
May 20, 3 AM $0.0₇64
-0.25%
$6.4 billion $2,537
May 20, 2 AM $0.0₇644
+0.00%
$6.44 billion $2,557
May 20, 12 AM $0.0₇635
+0.05%
$6.35 billion $2,891
May 19, 10 PM $0.0₇635
-1.55%
$6.35 billion $4,528
May 19, 9 PM $0.0₇642
-0.29%
$6.42 billion $4,104
May 19, 7 PM $0.0₇637
+0.62%
$6.37 billion $3,877
May 19, 6 PM $0.0₇636
-1.24%
$6.36 billion $3,994
May 19, 5 PM $0.0₇642
-1.43%
$6.42 billion $4,168
May 19, 4 PM $0.0₇649
+2.63%
$6.49 billion $5,635
May 19, 3 PM $0.0₇631
-2.44%
$6.31 billion $7,710
May 19, 2 PM $0.0₇647
-0.84%
$6.47 billion $7,876
May 19, 1 PM $0.0₇653
+3.98%
$6.53 billion $7,887
May 19, 12 PM $0.0₇627
-2.54%
$6.27 billion $7,580
May 19, 11 AM $0.0₇643
+1.65%
$6.43 billion $7,647
May 19, 10 AM $0.0₇625
-0.54%
$6.25 billion $7,428