Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.0₇69
-1.53%
$6.9 billion $17,080
May 26, 11 AM $0.0₇702
+0.27%
$7.02 billion $16,856
May 26, 10 AM $0.0₇7
+1.58%
$7 billion $18,295
May 26, 9 AM $0.0₇69
-0.21%
$6.9 billion $17,890
May 26, 8 AM $0.0₇69
-0.67%
$6.9 billion $17,167
May 26, 7 AM $0.0₇696
+0.82%
$6.96 billion $16,793
May 26, 6 AM $0.0₇69
+0.00%
$6.9 billion $16,448
May 26, 2 AM $0.0₇683
+0.23%
$6.83 billion $16,363
May 26, 1 AM $0.0₇681
-5.88%
$6.81 billion $16,288
May 26, 12 AM $0.0₇726
+1.70%
$7.26 billion $15,451
May 25, 11 PM $0.0₇712
-2.01%
$7.12 billion $14,683
May 25, 10 PM $0.0₇725
+1.03%
$7.25 billion $13,647
May 25, 9 PM $0.0₇719
-0.67%
$7.19 billion $16,100
May 25, 8 PM $0.0₇726
+2.61%
$7.26 billion $16,253
May 25, 7 PM $0.0₇708
+3.08%
$7.08 billion $16,634
May 25, 6 PM $0.0₇688
+0.30%
$6.88 billion $16,876
May 25, 5 PM $0.0₇688
-1.88%
$6.88 billion $17,324
May 25, 4 PM $0.0₇699
-0.49%
$6.99 billion $16,958
May 25, 2 PM $0.0₇711
+0.00%
$7.11 billion $14,967
May 25, 1 PM $0.0₇712
+0.00%
$7.12 billion $14,905
May 25, 12 PM $0.0₇706
+0.08%
$7.06 billion $15,213
May 25, 11 AM $0.0₇708
+2.58%
$7.08 billion $14,850
May 25, 10 AM $0.0₇689
+0.24%
$6.89 billion $12,639
May 25, 9 AM $0.0₇687
-0.21%
$6.87 billion $11,963
May 25, 8 AM $0.0₇69
-1.77%
$6.9 billion $11,838
May 24, 10 PM $0.0₇696
-1.04%
$6.96 billion $11,624
May 24, 9 PM $0.0₇703
-2.60%
$7.03 billion $8,178
May 24, 8 PM $0.0₇721
+1.93%
$7.21 billion $6,945
May 24, 7 PM $0.0₇707
-0.46%
$7.07 billion $4,819
May 24, 6 PM $0.0₇711
-0.44%
$7.11 billion $5,070
May 24, 5 PM $0.0₇713
+10.78%
$7.13 billion $7,811
May 24, 4 PM $0.0₇643
-0.24%
$6.43 billion $7,303
May 24, 2 PM $0.0₇645
-0.46%
$6.45 billion $8,735
May 24, 12 PM $0.0₇653
-0.67%
$6.53 billion $10,261
May 24, 7 AM $0.0₇654
+0.30%
$6.54 billion $9,779
May 24, 6 AM $0.0₇646
+1.51%
$6.46 billion $9,659
May 24, 5 AM $0.0₇637
+0.00%
$6.37 billion $9,488
May 23, 9 PM $0.0₇641
+1.09%
$6.41 billion $10,854
May 23, 8 PM $0.0₇633
+0.02%
$6.33 billion $10,745
May 23, 7 PM $0.0₇634
-6.17%
$6.34 billion $10,346
May 23, 6 PM $0.0₇677
+5.27%
$6.77 billion $8,980
May 23, 5 PM $0.0₇643
-1.76%
$6.43 billion $5,525
May 23, 4 PM $0.0₇655
-0.59%
$6.55 billion $4,919
May 23, 3 PM $0.0₇66
+0.27%
$6.6 billion $4,329
May 23, 2 PM $0.0₇659
+1.14%
$6.59 billion $3,581
May 23, 1 PM $0.0₇653
-0.59%
$6.53 billion $2,850
May 23, 11 AM $0.0₇659
+0.00%
$6.59 billion $1,630
May 23, 5 AM $0.0₇672
+0.00%
$6.72 billion $1,832
May 23, 4 AM $0.0₇681
-0.83%
$6.81 billion $1,667
May 23, 2 AM $0.0₇673
+1.59%
$6.73 billion $1,383