Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.0₇505
+0.00%
$5.05 billion $5,138
Jun 6, 3 AM $0.0₇502
+0.00%
$5.02 billion $7,559
Jun 6, 2 AM $0.0₇505
+0.00%
$5.05 billion $7,549
Jun 5, 9 PM $0.0₇505
+0.25%
$5.05 billion $7,640
Jun 5, 7 PM $0.0₇493
-0.28%
$4.93 billion $7,440
Jun 5, 6 PM $0.0₇495
+2.26%
$4.95 billion $7,401
Jun 5, 5 PM $0.0₇484
-1.73%
$4.84 billion $7,004
Jun 5, 4 PM $0.0₇492
+0.35%
$4.92 billion $6,382
Jun 5, 3 PM $0.0₇489
+0.85%
$4.89 billion $5,554
Jun 5, 2 PM $0.0₇486
+2.40%
$4.86 billion $4,513
Jun 5, 1 PM $0.0₇476
-3.02%
$4.76 billion $3,501
Jun 5, 12 PM $0.0₇491
-5.40%
$4.91 billion $3,093
Jun 5, 11 AM $0.0₇519
-13.60%
$5.19 billion $2,618
Jun 5, 6 AM $0.0₇532
+0.00%
$5.32 billion $148
Jun 4, 11 PM $0.0₇552
+0.61%
$5.52 billion $228
Jun 4, 10 PM $0.0₇548
-0.10%
$5.48 billion $435
Jun 4, 9 AM $0.0₇544
-0.62%
$5.44 billion $980
Jun 4, 2 AM $0.0₇548
+0.00%
$-- $983
Jun 3, 11 PM $0.0₇575
+0.00%
$5.75 billion $1,708
Jun 3, 10 PM $0.0₇562
-2.03%
$5.62 billion $1,806
Jun 3, 8 PM $0.0₇574
-0.60%
$5.74 billion $1,168
Jun 3, 5 PM $0.0₇578
+0.00%
$5.78 billion $1,153
Jun 3, 4 PM $0.0₇585
+0.00%
$5.85 billion $1,147
Jun 3, 3 PM $0.0₇588
+0.00%
$5.88 billion $1,173
Jun 3, 2 PM $0.0₇585
+0.00%
$5.85 billion $1,660
Jun 3, 10 AM $0.0₇593
+0.14%
$5.93 billion $4,088
Jun 3, 9 AM $0.0₇591
+0.00%
$5.91 billion $4,354
Jun 3, 1 AM $0.0₇596
+1.28%
$5.96 billion $4,944
Jun 3, 12 AM $0.0₇589
+0.63%
$5.89 billion $5,844
Jun 2, 11 PM $0.0₇581
-1.12%
$5.81 billion $6,268
Jun 2, 7 PM $0.0₇61
+0.00%
$6.1 billion $8,308
Jun 2, 6 PM $0.0₇617
+0.00%
$6.17 billion $8,418
Jun 2, 4 PM $0.0₇62
+0.03%
$6.2 billion $8,512
Jun 2, 3 PM $0.0₇653
+0.00%
$6.53 billion $8,004
Jun 2, 2 PM $0.0₇652
+0.83%
$6.52 billion $8,065
Jun 2, 1 PM $0.0₇647
+1.26%
$6.47 billion $7,872
Jun 2, 12 PM $0.0₇637
-2.32%
$6.37 billion $7,361
Jun 2, 11 AM $0.0₇652
+0.53%
$6.52 billion $6,508
Jun 2, 10 AM $0.0₇648
-0.40%
$6.48 billion $6,431
Jun 2, 4 AM $0.0₇661
-0.50%
$6.61 billion $6,386
Jun 2, 3 AM $0.0₇664
+0.39%
$6.64 billion $6,417
Jun 2, 2 AM $0.0₇661
+2.66%
$6.61 billion $6,369
Jun 2, 1 AM $0.0₇646
+1.71%
$6.46 billion $6,002
Jun 2, 12 AM $0.0₇636
+1.19%
$6.36 billion $5,048
Jun 1, 11 PM $0.0₇63
+0.12%
$6.3 billion $4,555
Jun 1, 10 PM $0.0₇627
-0.97%
$6.27 billion $3,453
Jun 1, 9 PM $0.0₇636
-0.95%
$6.36 billion $3,407
Jun 1, 8 PM $0.0₇639
-0.17%
$6.39 billion $3,570
Jun 1, 7 PM $0.0₇659
+0.00%
$6.59 billion $3,405
Jun 1, 6 PM $0.0₇653
+0.02%
$6.53 billion $3,486