SkyTrade USDT Historical Data

SUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0₇552
+0.61%
$ 5.52 billion $ 228
Jun 4, 10 PM $ 0.0₇548
-0.10%
$ 5.48 billion $ 435
Jun 4, 9 AM $ 0.0₇544
-0.62%
$ 5.44 billion $ 980
Jun 4, 2 AM $ 0.0₇548
+0.00%
$ -- $ 983
Jun 3, 11 PM $ 0.0₇575
+0.00%
$ 5.75 billion $ 1,708
Jun 3, 10 PM $ 0.0₇562
-2.03%
$ 5.62 billion $ 1,806
Jun 3, 8 PM $ 0.0₇574
-0.60%
$ 5.74 billion $ 1,168
Jun 3, 5 PM $ 0.0₇578
+0.00%
$ 5.78 billion $ 1,153
Jun 3, 4 PM $ 0.0₇585
+0.00%
$ 5.85 billion $ 1,147
Jun 3, 3 PM $ 0.0₇588
+0.00%
$ 5.88 billion $ 1,173
Jun 3, 2 PM $ 0.0₇585
+0.00%
$ 5.85 billion $ 1,660
Jun 3, 10 AM $ 0.0₇593
+0.14%
$ 5.93 billion $ 4,088
Jun 3, 9 AM $ 0.0₇591
+0.00%
$ 5.91 billion $ 4,354
Jun 3, 1 AM $ 0.0₇596
+1.28%
$ 5.96 billion $ 4,944
Jun 3, 12 AM $ 0.0₇589
+0.63%
$ 5.89 billion $ 5,844
Jun 2, 11 PM $ 0.0₇581
-1.12%
$ 5.81 billion $ 6,268
Jun 2, 7 PM $ 0.0₇61
+0.00%
$ 6.1 billion $ 8,308
Jun 2, 6 PM $ 0.0₇617
+0.00%
$ 6.17 billion $ 8,418
Jun 2, 4 PM $ 0.0₇62
+0.03%
$ 6.2 billion $ 8,512
Jun 2, 3 PM $ 0.0₇653
+0.00%
$ 6.53 billion $ 8,004
Jun 2, 2 PM $ 0.0₇652
+0.83%
$ 6.52 billion $ 8,065
Jun 2, 1 PM $ 0.0₇647
+1.26%
$ 6.47 billion $ 7,872
Jun 2, 12 PM $ 0.0₇637
-2.32%
$ 6.37 billion $ 7,361
Jun 2, 11 AM $ 0.0₇652
+0.53%
$ 6.52 billion $ 6,508
Jun 2, 10 AM $ 0.0₇648
-0.40%
$ 6.48 billion $ 6,431
Jun 2, 4 AM $ 0.0₇661
-0.50%
$ 6.61 billion $ 6,386
Jun 2, 3 AM $ 0.0₇664
+0.39%
$ 6.64 billion $ 6,417
Jun 2, 2 AM $ 0.0₇661
+2.66%
$ 6.61 billion $ 6,369
Jun 2, 1 AM $ 0.0₇646
+1.71%
$ 6.46 billion $ 6,002
Jun 2, 12 AM $ 0.0₇636
+1.19%
$ 6.36 billion $ 5,048
Jun 1, 11 PM $ 0.0₇63
+0.12%
$ 6.3 billion $ 4,555
Jun 1, 10 PM $ 0.0₇627
-0.97%
$ 6.27 billion $ 3,453
Jun 1, 9 PM $ 0.0₇636
-0.95%
$ 6.36 billion $ 3,407
Jun 1, 8 PM $ 0.0₇639
-0.17%
$ 6.39 billion $ 3,570
Jun 1, 7 PM $ 0.0₇659
+0.00%
$ 6.59 billion $ 3,405
Jun 1, 6 PM $ 0.0₇653
+0.02%
$ 6.53 billion $ 3,486
Jun 1, 5 PM $ 0.0₇651
+0.57%
$ 6.51 billion $ 3,616
Jun 1, 1 PM $ 0.0₇651
-0.41%
$ 6.51 billion $ 6,391
Jun 1, 12 PM $ 0.0₇654
-0.55%
$ 6.54 billion $ 6,342
Jun 1, 11 AM $ 0.0₇657
-0.55%
$ 6.57 billion $ 6,303
Jun 1, 10 AM $ 0.0₇661
-0.37%
$ 6.61 billion $ 6,112
Jun 1, 9 AM $ 0.0₇661
+2.14%
$ 6.61 billion $ 5,893
Jun 1, 8 AM $ 0.0₇648
+0.00%
$ 6.48 billion $ 5,701
Jun 1, 3 AM $ 0.0₇66
+0.00%
$ -- $ 5,935
Jun 1, 2 AM $ 0.0₇66
+0.90%
$ 6.6 billion $ 5,886
Jun 1, 1 AM $ 0.0₇652
-1.58%
$ 6.52 billion $ 5,785
Jun 1, 12 AM $ 0.0₇662
+0.54%
$ 6.62 billion $ 5,814
May 31, 11 PM $ 0.0₇658
-0.09%
$ 6.58 billion $ 6,473
May 31, 10 PM $ 0.0₇658
+2.18%
$ 6.58 billion $ 6,461
May 31, 9 PM $ 0.0₇644
-2.73%
$ 6.44 billion $ 6,410