Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 14, 9 PM $0.0₁₀18
+80.00%
$1.8 million $912
Sep 14, 8 PM $0.0₁₀1
+1.41%
$1 million $578
Sep 14, 7 PM $0.0₁₁986
+2.75%
$985,525 $494
Sep 14, 6 PM $0.0₁₁959
-4.12%
$958,771 $634
Sep 14, 5 PM $0.0₁₀1
+6.02%
$1 million $552
Sep 14, 4 PM $0.0₁₁943
-5.74%
$942,612 $478
Sep 14, 3 PM $0.0₁₀1
+0.00%
$1 million $117
Sep 14, 2 PM $0.0₁₀1
-47.37%
$1 million $42
Sep 14, 1 PM $0.0₁₀19
+0.00%
$1.9 million $3
Sep 14, 12 PM $0.0₁₀19
+0.00%
$1.9 million $3
Sep 14, 11 AM $0.0₁₀19
+0.00%
$1.9 million $30
Sep 14, 10 AM $0.0₁₀19
+0.00%
$1.9 million $104
Sep 14, 9 AM $0.0₁₀19
+0.00%
$1.9 million $179
Sep 14, 8 AM $0.0₁₀19
+0.00%
$1.9 million $253
Sep 14, 7 AM $0.0₁₀19
+0.00%
$1.9 million $326
Sep 14, 6 AM $0.0₁₀19
+0.00%
$1.9 million $397
Sep 14, 5 AM $0.0₁₀19
+0.00%
$1.9 million $470
Sep 14, 4 AM $0.0₁₀19
+0.00%
$1.9 million $539
Sep 14, 3 AM $0.0₁₀19
+0.00%
$1.9 million $613
Sep 14, 2 AM $0.0₁₀19
+0.00%
$1.9 million $904
Sep 14, 1 AM $0.0₁₀19
+0.00%
$1.9 million $976
Sep 14, 12 AM $0.0₁₁963
+0.00%
$963,408 $224
Sep 13, 11 PM $0.0₁₁941
+0.01%
$940,897 $223
Sep 13, 10 PM $0.0₁₁941
-2.38%
$940,504 $259
Sep 13, 9 PM $0.0₁₁968
-49.05%
$967,962 $248
Sep 13, 8 PM $0.0₁₀19
+0.00%
$1.9 million $866
Sep 13, 7 PM $0.0₁₀19
+0.00%
$1.9 million $866
Sep 13, 6 PM $0.0₁₀19
+0.00%
$1.9 million $866
Sep 13, 5 PM $0.0₁₀19
+0.00%
$1.9 million $866
Sep 13, 4 PM $0.0₁₀19
+0.00%
$1.9 million $866
Sep 13, 3 PM $0.0₁₀19
+0.00%
$1.9 million $866
Sep 13, 2 PM $0.0₁₀44
+131.58%
$4.4 million $2,006
Sep 13, 1 PM $0.0₁₀19
-56.82%
$1.9 million $866
Sep 13, 12 PM $0.0₁₀44
+120.00%
$4.4 million $2,005
Sep 13, 11 AM $0.0₁₀2
+0.00%
$2 million $882
Sep 13, 10 AM $0.0₁₀19
-5.00%
$1.9 million $764
Sep 13, 9 AM $0.0₁₀2
+0.00%
$2 million $728
Sep 13, 8 AM $0.0₁₀2
+5.26%
$2 million $650
Sep 13, 7 AM $0.0₁₀2
+0.00%
$2 million $573
Sep 13, 6 AM $0.0₁₀2
+0.00%
$2 million $497
Sep 13, 5 AM $0.0₁₀2
+0.00%
$2 million $416
Sep 13, 4 AM $0.0₁₀2
+0.00%
$2 million $349
Sep 13, 3 AM $0.0₁₀2
+0.00%
$2 million $271
Sep 13, 2 AM $0.0₁₀2
+0.00%
$2 million $199
Sep 13, 1 AM $0.0₁₀2
+0.00%
$2 million $124
Sep 13, 12 AM $0.0₁₀2
-54.55%
$2 million $48
Sep 12, 11 PM $0.0₁₀44
+0.00%
$4.4 million $137
Sep 12, 10 PM $0.0₁₀44
+0.00%
$4.4 million $305
Sep 12, 9 PM $0.0₁₀44
+0.00%
$4.4 million $454