Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $0.0₇473
+1.00%
$4.73 billion $31,011
Jun 11, 10 AM $0.0₇436
-5.33%
$4.36 billion $29,653
Jun 11, 8 AM $0.0₇462
+0.00%
$4.62 billion $35,222
Jun 11, 5 AM $0.0₇459
+0.01%
$4.59 billion $39,820
Jun 10, 11 PM $0.0₇449
+0.38%
$4.49 billion $41,082
Jun 10, 10 PM $0.0₇449
-1.21%
$4.49 billion $42,428
Jun 10, 9 PM $0.0₇453
-0.46%
$4.53 billion $42,646
Jun 10, 8 PM $0.0₇454
-3.73%
$4.54 billion $43,260
Jun 10, 7 PM $0.0₇47
+1.71%
$4.7 billion $43,966
Jun 10, 6 PM $0.0₇464
+1.53%
$4.64 billion $44,026
Jun 10, 5 PM $0.0₇456
-2.52%
$4.56 billion $44,171
Jun 10, 4 PM $0.0₇469
-0.68%
$4.69 billion $44,781
Jun 10, 3 PM $0.0₇471
+3.22%
$4.71 billion $46,232
Jun 10, 2 PM $0.0₇457
+4.03%
$4.57 billion $47,581
Jun 10, 1 PM $0.0₇441
-0.33%
$4.41 billion $48,867
Jun 10, 12 PM $0.0₇447
+1.16%
$4.47 billion $47,541
Jun 10, 11 AM $0.0₇443
+2.39%
$4.43 billion $46,534
Jun 10, 10 AM $0.0₇431
-2.94%
$4.31 billion $46,884
Jun 10, 9 AM $0.0₇445
+1.63%
$4.45 billion $47,213
Jun 10, 8 AM $0.0₇435
-0.58%
$4.35 billion $44,506
Jun 10, 7 AM $0.0₇437
-4.03%
$4.37 billion $42,300
Jun 10, 6 AM $0.0₇454
+1.50%
$4.54 billion $39,377
Jun 10, 5 AM $0.0₇446
-1.39%
$4.46 billion $38,620
Jun 10, 3 AM $0.0₇454
+0.00%
$4.54 billion $37,839
Jun 10, 1 AM $0.0₇457
+0.00%
$4.57 billion $38,190
Jun 10, 12 AM $0.0₇455
+0.01%
$4.55 billion $38,307
Jun 9, 11 PM $0.0₇457
+1.54%
$4.57 billion $39,765
Jun 9, 10 PM $0.0₇448
-3.56%
$4.48 billion $38,398
Jun 9, 9 PM $0.0₇463
-0.64%
$4.63 billion $37,122
Jun 9, 8 PM $0.0₇465
-1.63%
$4.65 billion $36,131
Jun 9, 7 PM $0.0₇476
-3.45%
$4.76 billion $35,664
Jun 9, 6 PM $0.0₇492
+2.82%
$4.92 billion $34,536
Jun 9, 5 PM $0.0₇478
-1.96%
$4.78 billion $33,326
Jun 9, 4 PM $0.0₇49
-3.54%
$4.9 billion $32,180
Jun 9, 3 PM $0.0₇51
-0.61%
$5.1 billion $30,493
Jun 9, 2 PM $0.0₇512
+4.45%
$5.12 billion $28,888
Jun 9, 1 PM $0.0₇49
+9.40%
$4.9 billion $29,186
Jun 9, 12 PM $0.0₇449
-2.84%
$4.49 billion $28,752
Jun 9, 11 AM $0.0₇46
-0.34%
$4.6 billion $25,632
Jun 9, 10 AM $0.0₇46
-6.65%
$4.6 billion $23,112
Jun 9, 9 AM $0.0₇493
+0.00%
$4.93 billion $20,634
Jun 9, 8 AM $0.0₇492
+0.00%
$4.92 billion $20,887
Jun 9, 7 AM $0.0₇484
+0.00%
$4.84 billion $21,329
Jun 9, 6 AM $0.0₇483
+0.00%
$4.83 billion $21,263
Jun 9, 2 AM $0.0₇476
+0.67%
$4.76 billion $22,536
Jun 9, 1 AM $0.0₇472
-0.33%
$4.72 billion $25,427
Jun 9, 12 AM $0.0₇472
+0.15%
$4.72 billion $25,505
Jun 8, 11 PM $0.0₇47
+0.95%
$4.7 billion $25,750
Jun 8, 10 PM $0.0₇464
-0.58%
$4.64 billion $25,035
Jun 8, 9 PM $0.0₇466
-1.21%
$4.66 billion $24,263