Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.0₇43
-0.37%
$4.3 billion $67,676
Jun 14, 3 AM $0.0₇431
-2.80%
$4.31 billion $64,993
Jun 14, 2 AM $0.0₇444
+2.23%
$4.44 billion $62,427
Jun 14, 1 AM $0.0₇434
-3.52%
$4.34 billion $59,386
Jun 14, 12 AM $0.0₇448
+1.54%
$4.48 billion $56,328
Jun 13, 11 PM $0.0₇442
-0.10%
$4.42 billion $52,331
Jun 13, 10 PM $0.0₇445
-1.45%
$4.45 billion $49,136
Jun 13, 9 PM $0.0₇453
-2.18%
$4.53 billion $45,733
Jun 13, 8 PM $0.0₇464
+2.07%
$4.64 billion $41,115
Jun 13, 7 PM $0.0₇454
+1.17%
$4.54 billion $36,793
Jun 13, 6 PM $0.0₇447
-0.06%
$4.47 billion $33,280
Jun 13, 5 PM $0.0₇446
-2.27%
$4.46 billion $33,764
Jun 13, 4 PM $0.0₇459
+0.43%
$4.59 billion $33,370
Jun 13, 3 PM $0.0₇455
-1.69%
$4.55 billion $34,271
Jun 13, 2 PM $0.0₇461
+3.86%
$4.61 billion $33,426
Jun 13, 1 PM $0.0₇445
-4.39%
$4.45 billion $34,059
Jun 13, 10 AM $0.0₇46
+0.27%
$4.6 billion $46,137
Jun 13, 9 AM $0.0₇458
-0.66%
$4.58 billion $45,714
Jun 13, 8 AM $0.0₇461
+1.14%
$4.61 billion $45,607
Jun 13, 7 AM $0.0₇457
-0.22%
$4.57 billion $45,191
Jun 13, 6 AM $0.0₇458
+0.33%
$4.58 billion $44,694
Jun 13, 5 AM $0.0₇457
+0.07%
$4.57 billion $44,396
Jun 12, 9 PM $0.0₇461
-0.30%
$4.61 billion $57,686
Jun 12, 8 PM $0.0₇461
+0.25%
$4.61 billion $58,490
Jun 12, 7 PM $0.0₇462
+0.97%
$4.62 billion $61,963
Jun 12, 6 PM $0.0₇458
+2.47%
$4.58 billion $62,974
Jun 12, 5 PM $0.0₇447
-2.57%
$4.47 billion $60,185
Jun 12, 4 PM $0.0₇46
-2.32%
$4.6 billion $58,580
Jun 12, 3 PM $0.0₇47
-0.14%
$4.7 billion $54,952
Jun 12, 2 PM $0.0₇471
-1.54%
$4.71 billion $53,443
Jun 12, 1 PM $0.0₇478
+3.35%
$4.78 billion $51,443
Jun 12, 12 PM $0.0₇462
+8.42%
$4.62 billion $50,001
Jun 12, 11 AM $0.0₇424
-6.03%
$4.24 billion $46,805
Jun 12, 10 AM $0.0₇451
+0.00%
$4.51 billion $47,257
Jun 12, 4 AM $0.0₇459
+0.00%
$4.59 billion $48,765
Jun 12, 1 AM $0.0₇45
+0.35%
$4.5 billion $48,472
Jun 12, 12 AM $0.0₇448
+4.54%
$4.48 billion $47,594
Jun 11, 11 PM $0.0₇427
-2.95%
$4.27 billion $45,087
Jun 11, 10 PM $0.0₇438
-1.19%
$4.38 billion $42,200
Jun 11, 9 PM $0.0₇441
+2.61%
$4.41 billion $38,912
Jun 11, 8 PM $0.0₇431
-4.77%
$4.31 billion $39,724
Jun 11, 7 PM $0.0₇455
+0.72%
$4.55 billion $38,144
Jun 11, 6 PM $0.0₇45
-0.38%
$4.5 billion $38,194
Jun 11, 5 PM $0.0₇454
-1.34%
$4.54 billion $36,642
Jun 11, 4 PM $0.0₇464
-2.50%
$4.64 billion $35,040
Jun 11, 3 PM $0.0₇477
+1.89%
$4.77 billion $33,482
Jun 11, 2 PM $0.0₇467
-1.74%
$4.67 billion $31,562
Jun 11, 1 PM $0.0₇478
+4.12%
$4.78 billion $29,573
Jun 11, 12 PM $0.0₇457
-3.64%
$4.57 billion $29,255
Jun 11, 11 AM $0.0₇473
+1.00%
$4.73 billion $31,011