Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.0₇459
+2.10%
$4.59 billion $46,391
Jun 16, 4 AM $0.0₇449
+1.84%
$4.49 billion $45,765
Jun 16, 3 AM $0.0₇442
+0.84%
$4.42 billion $45,361
Jun 16, 2 AM $0.0₇438
-0.24%
$4.38 billion $45,553
Jun 16, 1 AM $0.0₇438
-3.10%
$4.38 billion $46,951
Jun 16, 12 AM $0.0₇451
+0.64%
$4.51 billion $46,802
Jun 15, 11 PM $0.0₇448
+7.18%
$4.48 billion $47,680
Jun 15, 10 PM $0.0₇417
+2.08%
$4.17 billion $50,233
Jun 15, 9 PM $0.0₇407
-3.80%
$4.07 billion $53,949
Jun 15, 8 PM $0.0₇422
-0.06%
$4.22 billion $58,458
Jun 15, 7 PM $0.0₇423
-2.77%
$4.23 billion $63,192
Jun 15, 6 PM $0.0₇436
+1.95%
$4.36 billion $67,125
Jun 15, 5 PM $0.0₇429
+1.04%
$4.29 billion $68,227
Jun 15, 4 PM $0.0₇424
-1.58%
$4.24 billion $68,583
Jun 15, 3 PM $0.0₇432
+0.14%
$4.32 billion $69,792
Jun 15, 2 PM $0.0₇434
+3.07%
$4.34 billion $70,573
Jun 15, 1 PM $0.0₇422
+5.25%
$4.22 billion $68,950
Jun 15, 12 PM $0.0₇399
-4.26%
$3.99 billion $68,206
Jun 15, 11 AM $0.0₇418
-3.61%
$4.18 billion $65,620
Jun 15, 10 AM $0.0₇433
+0.49%
$4.33 billion $65,538
Jun 15, 9 AM $0.0₇431
-0.55%
$4.31 billion $67,217
Jun 15, 8 AM $0.0₇434
+0.08%
$4.34 billion $70,131
Jun 15, 7 AM $0.0₇433
-1.88%
$4.33 billion $71,939
Jun 15, 6 AM $0.0₇442
+0.50%
$4.42 billion $74,499
Jun 15, 5 AM $0.0₇438
+0.74%
$4.38 billion $76,651
Jun 15, 4 AM $0.0₇436
-0.04%
$4.36 billion $78,586
Jun 15, 3 AM $0.0₇436
-0.83%
$4.36 billion $81,005
Jun 15, 2 AM $0.0₇443
+4.16%
$4.43 billion $82,277
Jun 15, 1 AM $0.0₇424
-2.71%
$4.24 billion $82,771
Jun 15, 12 AM $0.0₇437
+2.40%
$4.37 billion $83,041
Jun 14, 11 PM $0.0₇425
+1.31%
$4.25 billion $84,592
Jun 14, 10 PM $0.0₇419
-2.31%
$4.19 billion $82,724
Jun 14, 9 PM $0.0₇428
+2.60%
$4.28 billion $81,366
Jun 14, 8 PM $0.0₇418
-5.18%
$4.18 billion $77,633
Jun 14, 7 PM $0.0₇443
-2.96%
$4.43 billion $75,660
Jun 14, 6 PM $0.0₇457
+0.08%
$4.57 billion $75,880
Jun 14, 5 PM $0.0₇456
-1.40%
$4.56 billion $78,922
Jun 14, 4 PM $0.0₇463
+2.55%
$4.63 billion $81,727
Jun 14, 3 PM $0.0₇453
+0.47%
$4.53 billion $84,260
Jun 14, 2 PM $0.0₇449
+0.25%
$4.49 billion $85,809
Jun 14, 1 PM $0.0₇45
-1.63%
$4.5 billion $87,713
Jun 14, 12 PM $0.0₇456
+5.79%
$4.56 billion $87,166
Jun 14, 11 AM $0.0₇433
-1.39%
$4.33 billion $84,741
Jun 14, 10 AM $0.0₇44
+0.80%
$4.4 billion $81,849
Jun 14, 9 AM $0.0₇438
-0.16%
$4.38 billion $79,673
Jun 14, 8 AM $0.0₇44
-1.02%
$4.4 billion $77,214
Jun 14, 7 AM $0.0₇446
+3.63%
$4.46 billion $74,937
Jun 14, 6 AM $0.0₇43
-1.31%
$4.3 billion $72,849
Jun 14, 5 AM $0.0₇436
+1.33%
$4.36 billion $70,517
Jun 14, 4 AM $0.0₇43
-0.37%
$4.3 billion $67,676