Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.0₇437
+0.12%
$4.37 billion $50,533
Jun 18, 8 AM $0.0₇438
+0.71%
$4.38 billion $50,136
Jun 18, 7 AM $0.0₇434
+0.62%
$4.34 billion $49,445
Jun 18, 6 AM $0.0₇432
+1.95%
$4.32 billion $48,860
Jun 18, 5 AM $0.0₇423
+2.74%
$4.23 billion $48,284
Jun 18, 4 AM $0.0₇413
+1.99%
$4.13 billion $48,261
Jun 18, 3 AM $0.0₇405
+4.21%
$4.05 billion $49,041
Jun 18, 2 AM $0.0₇389
+1.97%
$3.89 billion $49,091
Jun 18, 1 AM $0.0₇379
-4.85%
$3.79 billion $49,412
Jun 18, 12 AM $0.0₇399
-3.02%
$3.99 billion $46,973
Jun 17, 11 PM $0.0₇411
+2.86%
$4.11 billion $43,454
Jun 17, 10 PM $0.0₇398
-3.64%
$3.98 billion $42,162
Jun 17, 9 PM $0.0₇413
+4.32%
$4.13 billion $40,082
Jun 17, 8 PM $0.0₇395
-1.88%
$3.95 billion $40,884
Jun 17, 7 PM $0.0₇402
-2.64%
$4.02 billion $41,284
Jun 17, 6 PM $0.0₇411
+1.27%
$4.11 billion $40,079
Jun 17, 5 PM $0.0₇402
-4.86%
$4.02 billion $40,280
Jun 17, 4 PM $0.0₇425
+1.57%
$4.25 billion $41,006
Jun 17, 3 PM $0.0₇421
-0.07%
$4.21 billion $41,708
Jun 17, 2 PM $0.0₇422
+0.73%
$4.22 billion $43,147
Jun 17, 1 PM $0.0₇417
+0.27%
$4.17 billion $45,214
Jun 17, 12 PM $0.0₇41
+5.97%
$4.1 billion $47,732
Jun 17, 11 AM $0.0₇386
-16.04%
$3.86 billion $47,376
Jun 17, 10 AM $0.0₇464
-2.12%
$4.64 billion $46,404
Jun 17, 9 AM $0.0₇469
+0.00%
$4.69 billion $49,392
Jun 17, 5 AM $0.0₇479
+3.83%
$4.79 billion $52,687
Jun 17, 4 AM $0.0₇465
+3.85%
$4.65 billion $51,793
Jun 17, 3 AM $0.0₇449
+5.15%
$4.49 billion $52,193
Jun 17, 2 AM $0.0₇432
+5.07%
$4.32 billion $52,477
Jun 17, 1 AM $0.0₇41
-4.59%
$4.1 billion $51,887
Jun 17, 12 AM $0.0₇432
-1.66%
$4.32 billion $51,711
Jun 16, 11 PM $0.0₇436
+5.51%
$4.36 billion $51,245
Jun 16, 10 PM $0.0₇412
+0.60%
$4.12 billion $48,056
Jun 16, 9 PM $0.0₇411
+5.70%
$4.11 billion $47,975
Jun 16, 8 PM $0.0₇389
-6.37%
$3.89 billion $48,571
Jun 16, 7 PM $0.0₇415
-4.54%
$4.15 billion $48,285
Jun 16, 6 PM $0.0₇44
+2.94%
$4.4 billion $49,239
Jun 16, 5 PM $0.0₇425
-1.06%
$4.25 billion $48,479
Jun 16, 4 PM $0.0₇427
-1.25%
$4.27 billion $47,867
Jun 16, 3 PM $0.0₇439
+0.07%
$4.39 billion $47,725
Jun 16, 2 PM $0.0₇436
-1.06%
$4.36 billion $46,633
Jun 16, 1 PM $0.0₇444
-0.16%
$4.44 billion $47,689
Jun 16, 12 PM $0.0₇441
+1.14%
$4.41 billion $48,267
Jun 16, 11 AM $0.0₇437
-6.18%
$4.37 billion $50,882
Jun 16, 10 AM $0.0₇468
-2.32%
$4.68 billion $50,604
Jun 16, 9 AM $0.0₇481
+2.51%
$4.81 billion $47,752
Jun 16, 8 AM $0.0₇47
+2.08%
$4.7 billion $47,318
Jun 16, 7 AM $0.0₇459
-0.52%
$4.59 billion $47,040
Jun 16, 6 AM $0.0₇463
+0.78%
$4.63 billion $46,892
Jun 16, 5 AM $0.0₇459
+2.10%
$4.59 billion $46,391