Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $0.0₇417
+0.00%
$4.17 billion $85
Jun 23, 3 PM $0.0₇414
+0.00%
$4.14 billion $103
Jun 23, 12 PM $0.0₇415
+0.03%
$4.15 billion $225
Jun 23, 11 AM $0.0₇415
+0.12%
$4.15 billion $216
Jun 23, 10 AM $0.0₇415
+0.00%
$4.15 billion $191
Jun 22, 9 PM $0.0₇427
-0.21%
$4.27 billion $526
Jun 22, 8 PM $0.0₇428
+0.06%
$4.28 billion $514
Jun 22, 3 PM $0.0₇432
+0.14%
$4.32 billion $543
Jun 22, 2 PM $0.0₇431
+0.09%
$4.31 billion $523
Jun 21, 11 PM $0.0₇426
+0.01%
$4.26 billion $3,270
Jun 21, 9 PM $0.0₇43
+0.00%
$4.3 billion $3,620
Jun 21, 8 PM $0.0₇43
+0.00%
$4.3 billion $3,630
Jun 21, 1 PM $0.0₇426
-0.16%
$4.26 billion $3,642
Jun 21, 2 AM $0.0₇43
+0.04%
$4.3 billion $3,267
Jun 21, 1 AM $0.0₇417
+4.45%
$4.17 billion $2,675
Jun 20, 11 PM $0.0₇414
+0.00%
$4.14 billion $1,004
Jun 20, 10 PM $0.0₇414
+0.09%
$4.14 billion $994
Jun 20, 2 PM $0.0₇411
+0.00%
$4.11 billion $2,029
Jun 19, 11 PM $0.0₇405
+0.00%
$4.05 billion $39,133
Jun 19, 8 PM $0.0₇414
+0.00%
$4.14 billion $55,873
Jun 19, 4 PM $0.0₇405
+0.24%
$4.05 billion $70,849
Jun 19, 3 PM $0.0₇403
-1.02%
$4.03 billion $72,536
Jun 19, 2 PM $0.0₇407
+0.33%
$4.07 billion $72,547
Jun 19, 12 PM $0.0₇403
+0.30%
$4.03 billion $75,578
Jun 19, 11 AM $0.0₇402
-2.38%
$4.02 billion $75,631
Jun 19, 10 AM $0.0₇412
+3.21%
$4.12 billion $74,958
Jun 19, 9 AM $0.0₇401
-0.12%
$4.01 billion $73,808
Jun 19, 8 AM $0.0₇4
-0.25%
$4 billion $73,472
Jun 19, 7 AM $0.0₇402
+0.43%
$4.02 billion $72,578
Jun 19, 6 AM $0.0₇401
+0.65%
$4.01 billion $72,051
Jun 19, 5 AM $0.0₇397
+3.51%
$3.97 billion $71,593
Jun 19, 4 AM $0.0₇383
+4.93%
$3.83 billion $70,813
Jun 19, 3 AM $0.0₇364
+4.57%
$3.64 billion $70,948
Jun 19, 2 AM $0.0₇35
-5.33%
$3.5 billion $70,437
Jun 19, 1 AM $0.0₇368
-3.91%
$3.68 billion $62,789
Jun 19, 12 AM $0.0₇384
+8.78%
$3.84 billion $58,697
Jun 18, 11 PM $0.0₇352
-9.05%
$3.52 billion $62,060
Jun 18, 10 PM $0.0₇388
-1.77%
$3.88 billion $59,753
Jun 18, 9 PM $0.0₇397
+5.77%
$3.97 billion $57,911
Jun 18, 8 PM $0.0₇378
-7.18%
$3.78 billion $52,864
Jun 18, 7 PM $0.0₇406
+1.76%
$4.06 billion $45,454
Jun 18, 6 PM $0.0₇399
+5.30%
$3.99 billion $45,771
Jun 18, 5 PM $0.0₇379
-10.35%
$3.79 billion $46,287
Jun 18, 4 PM $0.0₇427
+0.19%
$4.27 billion $45,247
Jun 18, 3 PM $0.0₇425
-4.04%
$4.25 billion $46,012
Jun 18, 2 PM $0.0₇443
+0.11%
$4.43 billion $46,782
Jun 18, 1 PM $0.0₇443
-0.17%
$4.43 billion $46,023
Jun 18, 12 PM $0.0₇443
-0.55%
$4.43 billion $46,338
Jun 18, 11 AM $0.0₇444
-0.23%
$4.44 billion $47,520
Jun 18, 10 AM $0.0₇445
+1.57%
$4.45 billion $50,595