Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0₇369
-1.61%
$3.69 billion $37,272
Jun 26, 11 AM $0.0₇377
+0.10%
$3.77 billion $37,771
Jun 26, 10 AM $0.0₇376
-1.12%
$3.76 billion $37,950
Jun 26, 9 AM $0.0₇386
-0.37%
$3.86 billion $38,736
Jun 26, 8 AM $0.0₇386
-1.27%
$3.86 billion $40,684
Jun 26, 7 AM $0.0₇391
+16.47%
$3.91 billion $41,553
Jun 26, 6 AM $0.0₇335
-0.50%
$3.35 billion $36,700
Jun 26, 5 AM $0.0₇333
-10.33%
$3.33 billion $37,726
Jun 26, 4 AM $0.0₇37
+0.74%
$3.7 billion $44,286
Jun 26, 3 AM $0.0₇367
+16.15%
$3.67 billion $44,786
Jun 26, 2 AM $0.0₇315
-12.66%
$3.15 billion $40,004
Jun 26, 1 AM $0.0₇36
+29.61%
$3.6 billion $47,684
Jun 26, 12 AM $0.0₇278
-15.88%
$2.78 billion $33,343
Jun 25, 11 PM $0.0₇331
-10.70%
$3.31 billion $40,284
Jun 25, 10 PM $0.0₇37
-8.70%
$3.7 billion $46,460
Jun 25, 9 PM $0.0₇406
-8.01%
$4.06 billion $49,290
Jun 25, 8 PM $0.0₇441
+18.14%
$4.41 billion $67,311
Jun 25, 7 PM $0.0₇373
-0.12%
$3.73 billion $45,319
Jun 25, 6 PM $0.0₇374
+4.54%
$3.74 billion $43,865
Jun 25, 5 PM $0.0₇356
-8.54%
$3.56 billion $41,100
Jun 25, 4 PM $0.0₇388
-2.43%
$3.88 billion $41,846
Jun 25, 3 PM $0.0₇398
+2.66%
$3.98 billion $39,415
Jun 25, 2 PM $0.0₇389
+2.62%
$3.89 billion $37,428
Jun 25, 1 PM $0.0₇38
-3.60%
$3.8 billion $34,926
Jun 25, 12 PM $0.0₇394
+1.28%
$3.94 billion $34,481
Jun 25, 11 AM $0.0₇391
-1.71%
$3.91 billion $32,804
Jun 25, 10 AM $0.0₇397
-0.91%
$3.97 billion $31,143
Jun 25, 9 AM $0.0₇4
+12.94%
$4 billion $29,737
Jun 25, 8 AM $0.0₇356
+12.45%
$3.56 billion $24,873
Jun 25, 7 AM $0.0₇316
-21.55%
$3.16 billion $20,983
Jun 25, 6 AM $0.0₇415
-17.70%
$4.15 billion $35,546
Jun 25, 5 AM $0.0₇504
+0.03%
$5.04 billion $29,414
Jun 25, 4 AM $0.0₇503
+36.09%
$5.03 billion $25,848
Jun 25, 3 AM $0.0₇371
-4.68%
$3.71 billion $17,939
Jun 25, 2 AM $0.0₇389
+1.21%
$3.89 billion $16,606
Jun 25, 1 AM $0.0₇384
+1.76%
$3.84 billion $14,404
Jun 25, 12 AM $0.0₇375
+0.79%
$3.75 billion $12,484
Jun 24, 11 PM $0.0₇374
-1.17%
$3.74 billion $10,309
Jun 24, 10 PM $0.0₇378
-3.49%
$3.78 billion $7,810
Jun 24, 9 PM $0.0₇393
-8.57%
$3.93 billion $6,307
Jun 24, 8 PM $0.0₇43
-0.98%
$4.3 billion $13,325
Jun 24, 7 PM $0.0₇434
-1.03%
$4.34 billion $11,180
Jun 24, 6 PM $0.0₇439
-0.67%
$4.39 billion $9,861
Jun 24, 5 PM $0.0₇442
-0.89%
$4.42 billion $8,338
Jun 24, 4 PM $0.0₇446
+2.46%
$4.46 billion $6,807
Jun 24, 3 PM $0.0₇408
+0.00%
$4.08 billion $19
Jun 24, 9 AM $0.0₇4
+0.00%
$4 billion $89
Jun 24, 6 AM $0.0₇417
+0.00%
$4.17 billion $6,116
Jun 24, 12 AM $0.0₇417
+0.00%
$4.17 billion $88
Jun 23, 11 PM $0.0₇417
+0.00%
$4.17 billion $85