Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.0₇329
+0.63%
$3.29 billion $28,554
Jun 30, 6 PM $0.0₇326
-0.43%
$3.26 billion $28,164
Jun 30, 5 PM $0.0₇328
+0.80%
$3.28 billion $28,105
Jun 30, 4 PM $0.0₇327
-1.63%
$3.27 billion $27,972
Jun 30, 3 PM $0.0₇331
-0.19%
$3.31 billion $27,807
Jun 30, 2 PM $0.0₇333
-0.71%
$3.33 billion $28,458
Jun 30, 1 PM $0.0₇334
+2.98%
$3.34 billion $28,384
Jun 30, 12 PM $0.0₇323
-1.36%
$3.23 billion $28,185
Jun 30, 11 AM $0.0₇327
-0.58%
$3.27 billion $28,132
Jun 30, 10 AM $0.0₇33
+0.15%
$3.3 billion $28,147
Jun 30, 9 AM $0.0₇33
+0.97%
$3.3 billion $28,394
Jun 30, 8 AM $0.0₇326
-1.22%
$3.26 billion $28,787
Jun 30, 7 AM $0.0₇329
-1.72%
$3.29 billion $29,110
Jun 30, 6 AM $0.0₇336
+1.00%
$3.36 billion $29,212
Jun 30, 5 AM $0.0₇332
-0.69%
$3.32 billion $29,478
Jun 30, 4 AM $0.0₇336
-0.38%
$3.36 billion $29,738
Jun 30, 3 AM $0.0₇336
-0.19%
$3.36 billion $30,040
Jun 30, 2 AM $0.0₇335
+0.06%
$3.35 billion $30,411
Jun 30, 1 AM $0.0₇334
-1.14%
$3.34 billion $30,586
Jun 30, 12 AM $0.0₇336
-0.79%
$3.36 billion $30,935
Jun 29, 11 PM $0.0₇338
-0.34%
$3.38 billion $31,468
Jun 29, 10 PM $0.0₇341
+1.37%
$3.41 billion $32,092
Jun 29, 9 PM $0.0₇338
+0.20%
$3.38 billion $32,978
Jun 29, 8 PM $0.0₇339
-0.76%
$3.39 billion $33,136
Jun 29, 7 PM $0.0₇34
-0.99%
$3.4 billion $33,724
Jun 29, 6 PM $0.0₇345
+1.88%
$3.45 billion $34,109
Jun 29, 5 PM $0.0₇339
-0.97%
$3.39 billion $34,980
Jun 29, 4 PM $0.0₇341
+0.70%
$3.41 billion $35,561
Jun 29, 3 PM $0.0₇338
+0.27%
$3.38 billion $36,028
Jun 29, 2 PM $0.0₇338
-0.10%
$3.38 billion $36,324
Jun 29, 1 PM $0.0₇337
-0.85%
$3.37 billion $36,518
Jun 29, 12 PM $0.0₇339
-0.21%
$3.39 billion $36,938
Jun 29, 11 AM $0.0₇338
-0.29%
$3.38 billion $38,023
Jun 29, 10 AM $0.0₇338
-1.08%
$3.38 billion $39,038
Jun 29, 9 AM $0.0₇34
+0.02%
$3.4 billion $39,688
Jun 29, 8 AM $0.0₇339
-0.64%
$3.39 billion $40,619
Jun 29, 7 AM $0.0₇34
+0.07%
$3.4 billion $41,463
Jun 29, 6 AM $0.0₇339
+0.59%
$3.39 billion $42,381
Jun 29, 5 AM $0.0₇339
+0.07%
$3.39 billion $43,419
Jun 29, 4 AM $0.0₇337
+0.22%
$3.37 billion $43,995
Jun 29, 3 AM $0.0₇338
-0.69%
$3.38 billion $44,974
Jun 29, 2 AM $0.0₇342
+0.72%
$3.42 billion $45,397
Jun 29, 1 AM $0.0₇339
+0.38%
$3.39 billion $45,677
Jun 29, 12 AM $0.0₇337
-0.32%
$3.37 billion $46,126
Jun 28, 11 PM $0.0₇339
+0.68%
$3.39 billion $46,849
Jun 28, 10 PM $0.0₇338
-0.24%
$3.38 billion $46,612
Jun 28, 9 PM $0.0₇339
-0.02%
$3.39 billion $47,077
Jun 28, 8 PM $0.0₇34
-0.18%
$3.4 billion $47,504
Jun 28, 7 PM $0.0₇34
-1.52%
$3.4 billion $47,656
Jun 28, 6 PM $0.0₇345
-1.05%
$3.45 billion $48,935