Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.0₁₁977
+0.59%
$976,976 $1,441
Sep 16, 10 PM $0.0₁₁971
-0.27%
$971,155 $1,453
Sep 16, 9 PM $0.0₁₁974
-2.62%
$973,805 $1,451
Sep 16, 8 PM $0.0₁₀1
+0.00%
$1 million $1,446
Sep 16, 7 PM $0.0₁₀1
+0.00%
$1 million $1,424
Sep 16, 6 PM $0.0₁₀1
+2.98%
$1 million $1,365
Sep 16, 5 PM $0.0₁₁971
-2.90%
$970,959 $1,346
Sep 16, 4 PM $0.0₁₀1
+3.07%
$1 million $1,333
Sep 16, 3 PM $0.0₁₁97
-3.01%
$969,900 $1,313
Sep 16, 2 PM $0.0₁₀1
+3.37%
$1 million $1,329
Sep 16, 1 PM $0.0₁₁967
+0.09%
$967,113 $1,292
Sep 16, 12 PM $0.0₁₁966
-78.04%
$966,128 $1,220
Sep 16, 11 AM $0.0₁₀44
+0.00%
$4.4 million $4,199
Sep 16, 10 AM $0.0₁₀44
+0.00%
$4.4 million $4,198
Sep 16, 9 AM $0.0₁₀44
+0.00%
$4.4 million $4,198
Sep 16, 8 AM $0.0₁₀44
+0.00%
$4.4 million $4,198
Sep 16, 7 AM $0.0₁₀44
+0.00%
$4.4 million $4,197
Sep 16, 6 AM $0.0₁₁987
-1.26%
$987,422 $1,023
Sep 16, 5 AM $0.0₁₀1
+1.46%
$1 million $956
Sep 16, 4 AM $0.0₁₁985
+0.15%
$985,469 $876
Sep 16, 3 AM $0.0₁₁984
-1.62%
$983,760 $793
Sep 16, 2 AM $0.0₁₀1
-77.27%
$1 million $653
Sep 16, 1 AM $0.0₁₀44
+340.00%
$4.4 million $2,768
Sep 16, 12 AM $0.0₁₀19
-56.82%
$1.9 million $1,127
Sep 15, 11 PM $0.0₁₀44
+0.00%
$4.4 million $2,474
Sep 15, 10 PM $0.0₁₀1
+0.00%
$1 million $500
Sep 15, 9 PM $0.0₁₀1
+0.00%
$1 million $429
Sep 15, 8 PM $0.0₁₀1
-77.27%
$1 million $418
Sep 15, 7 PM $0.0₁₀44
+0.00%
$4.4 million $1,776
Sep 15, 6 PM $0.0₁₀44
+340.00%
$4.4 million $2,031
Sep 15, 5 PM $0.0₁₀19
-56.82%
$1.9 million $955
Sep 15, 4 PM $0.0₁₀1
+1.26%
$1 million $536
Sep 15, 3 PM $0.0₁₁988
-1.18%
$988,151 $557
Sep 15, 2 PM $0.0₁₀1
-44.44%
$1 million $498
Sep 15, 1 PM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 15, 12 PM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 15, 11 AM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 15, 10 AM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 15, 9 AM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 15, 8 AM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 15, 7 AM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 15, 6 AM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 15, 5 AM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 15, 4 AM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 15, 3 AM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 15, 2 AM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 15, 1 AM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 15, 12 AM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 14, 11 PM $0.0₁₀18
+0.00%
$1.8 million $912
Sep 14, 10 PM $0.0₁₀18
+0.00%
$1.8 million $912