Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.0₇31
+7.40%
$3.1 billion $45,013
Jul 9, 1 AM $0.0₇289
-6.88%
$2.89 billion $39,604
Jul 9, 12 AM $0.0₇31
+56.69%
$3.1 billion $48,363
Jul 8, 11 PM $0.0₇198
-33.90%
$1.98 billion $27,778
Jul 8, 10 PM $0.0₇3
-32.82%
$3 billion $45,434
Jul 8, 9 PM $0.0₇447
+0.00%
$4.47 billion $16,909
Jul 8, 8 PM $0.0₇447
+120.62%
$4.47 billion $17,352
Jul 8, 7 PM $0.0₇205
-2.10%
$2.05 billion $26,515
Jul 8, 6 PM $0.0₇21
-1.28%
$2.1 billion $25,979
Jul 8, 5 PM $0.0₇213
-33.58%
$2.13 billion $26,101
Jul 8, 4 PM $0.0₇321
-28.09%
$3.21 billion $45,364
Jul 8, 3 PM $0.0₇446
+79.72%
$4.46 billion $19,992
Jul 8, 2 PM $0.0₇249
+6.73%
$2.49 billion $23,628
Jul 8, 1 PM $0.0₇233
+2.09%
$2.33 billion $23,590
Jul 8, 12 PM $0.0₇23
-0.59%
$2.3 billion $24,061
Jul 8, 11 AM $0.0₇231
+4.25%
$2.31 billion $24,664
Jul 8, 10 AM $0.0₇22
+2.05%
$2.2 billion $23,611
Jul 8, 9 AM $0.0₇217
+0.13%
$2.17 billion $22,803
Jul 8, 8 AM $0.0₇217
-51.45%
$2.17 billion $21,814
Jul 8, 7 AM $0.0₇446
-0.06%
$4.46 billion $20,460
Jul 8, 6 AM $0.0₇336
-1.80%
$3.36 billion $41,062
Jul 8, 5 AM $0.0₇342
+31.34%
$3.42 billion $40,536
Jul 8, 4 AM $0.0₇265
-27.35%
$2.65 billion $18,608
Jul 8, 3 AM $0.0₇364
-0.60%
$3.64 billion $41,553
Jul 8, 2 AM $0.0₇366
-0.24%
$3.66 billion $41,891
Jul 8, 1 AM $0.0₇365
-18.59%
$3.65 billion $41,688
Jul 8, 12 AM $0.0₇449
+21.49%
$4.49 billion $23,905
Jul 7, 11 PM $0.0₇369
-3.04%
$3.69 billion $42,774
Jul 7, 10 PM $0.0₇381
-0.99%
$3.81 billion $43,303
Jul 7, 9 PM $0.0₇385
-1.55%
$3.85 billion $43,634
Jul 7, 8 PM $0.0₇388
+34.61%
$3.88 billion $43,770
Jul 7, 7 PM $0.0₇288
+0.10%
$2.88 billion $15,616
Jul 7, 6 PM $0.0₇29
-0.18%
$2.9 billion $15,128
Jul 7, 5 PM $0.0₇289
-0.65%
$2.89 billion $14,255
Jul 7, 4 PM $0.0₇291
-0.37%
$2.91 billion $14,332
Jul 7, 3 PM $0.0₇291
+1.67%
$2.91 billion $14,866
Jul 7, 2 PM $0.0₇29
+0.79%
$2.9 billion $15,510
Jul 7, 1 PM $0.0₇281
-37.63%
$2.81 billion $14,717
Jul 7, 12 PM $0.0₇45
+53.21%
$4.5 billion $37,464
Jul 7, 11 AM $0.0₇403
+38.71%
$4.03 billion $53,777
Jul 7, 10 AM $0.0₇292
-35.14%
$2.92 billion $16,564
Jul 7, 9 AM $0.0₇45
+0.04%
$4.5 billion $55,314
Jul 7, 8 AM $0.0₇395
-12.41%
$3.95 billion $53,415
Jul 7, 7 AM $0.0₇451
+15.51%
$4.51 billion $34,150
Jul 7, 6 AM $0.0₇391
+0.23%
$3.91 billion $53,878
Jul 7, 5 AM $0.0₇391
+0.58%
$3.91 billion $52,994
Jul 7, 4 AM $0.0₇388
+32.85%
$3.88 billion $52,271
Jul 7, 3 AM $0.0₇291
-23.82%
$2.91 billion $21,276
Jul 7, 2 AM $0.0₇382
-16.13%
$3.82 billion $51,438
Jul 7, 1 AM $0.0₇456
+20.07%
$4.56 billion $29,603