Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.0₇44
+5.71%
$4.4 billion $15,813
Jul 11, 2 AM $0.0₇416
-0.86%
$4.16 billion $18,258
Jul 11, 1 AM $0.0₇42
-4.57%
$4.2 billion $18,229
Jul 11, 12 AM $0.0₇44
+0.00%
$4.4 billion $16,713
Jul 10, 11 PM $0.0₇44
+0.00%
$4.4 billion $16,876
Jul 10, 10 PM $0.0₇44
+0.00%
$4.4 billion $17,074
Jul 10, 9 PM $0.0₇44
+3.07%
$4.4 billion $17,321
Jul 10, 8 PM $0.0₇427
-2.97%
$4.27 billion $18,103
Jul 10, 7 PM $0.0₇44
+2.73%
$4.4 billion $18,067
Jul 10, 6 PM $0.0₇428
-2.66%
$4.28 billion $17,950
Jul 10, 5 PM $0.0₇44
+0.00%
$4.4 billion $16,978
Jul 10, 4 PM $0.0₇44
+0.00%
$4.4 billion $16,552
Jul 10, 3 PM $0.0₇44
+0.00%
$4.4 billion $16,650
Jul 10, 2 PM $0.0₇44
+1.03%
$4.4 billion $16,598
Jul 10, 1 PM $0.0₇44
+0.00%
$4.4 billion $15,967
Jul 10, 12 PM $0.0₇44
+0.00%
$4.4 billion $15,618
Jul 10, 11 AM $0.0₇44
+0.00%
$4.4 billion $15,330
Jul 10, 10 AM $0.0₇44
+0.00%
$4.4 billion $14,867
Jul 10, 9 AM $0.0₇44
+0.00%
$4.4 billion $14,197
Jul 10, 8 AM $0.0₇44
+0.96%
$4.4 billion $13,432
Jul 10, 7 AM $0.0₇436
-0.97%
$4.36 billion $12,365
Jul 10, 6 AM $0.0₇44
+0.00%
$4.4 billion $12,009
Jul 10, 5 AM $0.0₇44
+0.00%
$4.4 billion $10,370
Jul 10, 4 AM $0.0₇44
+0.00%
$4.4 billion $7,849
Jul 10, 3 AM $0.0₇44
+0.00%
$4.4 billion $7,302
Jul 10, 2 AM $0.0₇44
+0.00%
$4.4 billion $6,748
Jul 10, 1 AM $0.0₇44
+0.00%
$4.4 billion $6,681
Jul 10, 12 AM $0.0₇44
+0.00%
$4.4 billion $6,957
Jul 9, 11 PM $0.0₇44
+0.00%
$4.4 billion $6,744
Jul 9, 10 PM $0.0₇44
+0.00%
$4.4 billion $6,737
Jul 9, 9 PM $0.0₇44
+0.00%
$4.4 billion $6,881
Jul 9, 8 PM $0.0₇44
+0.00%
$4.4 billion $6,967
Jul 9, 7 PM $0.0₇44
+0.00%
$4.4 billion $7,055
Jul 9, 6 PM $0.0₇44
+0.00%
$4.4 billion $7,269
Jul 9, 5 PM $0.0₇44
+0.00%
$4.4 billion $7,403
Jul 9, 4 PM $0.0₇44
+0.00%
$4.4 billion $7,948
Jul 9, 3 PM $0.0₇44
+0.00%
$4.4 billion $7,971
Jul 9, 2 PM $0.0₇44
+0.00%
$4.4 billion $8,061
Jul 9, 1 PM $0.0₇44
+0.00%
$4.4 billion $8,935
Jul 9, 12 PM $0.0₇44
+0.00%
$4.4 billion $10,291
Jul 9, 11 AM $0.0₇44
+0.00%
$4.4 billion $10,872
Jul 9, 10 AM $0.0₇44
+0.00%
$4.4 billion $12,063
Jul 9, 9 AM $0.0₇44
+0.00%
$4.4 billion $30,209
Jul 9, 8 AM $0.0₇308
-31.14%
$3.08 billion $31,427
Jul 9, 7 AM $0.0₇447
+0.03%
$4.47 billion $15,007
Jul 9, 6 AM $0.0₇446
+0.00%
$4.46 billion $15,814
Jul 9, 5 AM $0.0₇446
+0.00%
$4.46 billion $15,957
Jul 9, 4 AM $0.0₇446
+0.00%
$4.46 billion $16,110
Jul 9, 3 AM $0.0₇446
+44.09%
$4.46 billion $16,343
Jul 9, 2 AM $0.0₇31
+7.40%
$3.1 billion $45,013