Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.0₇164
+0.35%
$1.64 billion $26,093
Jul 13, 4 AM $0.0₇162
-0.57%
$1.62 billion $24,969
Jul 13, 3 AM $0.0₇162
-22.67%
$1.62 billion $23,800
Jul 13, 2 AM $0.0₇21
-52.23%
$2.1 billion $28,302
Jul 13, 1 AM $0.0₇164
+0.45%
$1.64 billion $25,650
Jul 13, 12 AM $0.0₇163
-63.01%
$1.63 billion $31,947
Jul 12, 11 PM $0.0₇44
+0.00%
$4.4 billion $4,903
Jul 12, 10 PM $0.0₇44
+0.00%
$4.4 billion $5,371
Jul 12, 9 PM $0.0₇44
+0.00%
$4.4 billion $5,577
Jul 12, 8 PM $0.0₇44
+0.00%
$4.4 billion $5,662
Jul 12, 7 PM $0.0₇44
+0.00%
$4.4 billion $5,952
Jul 12, 6 PM $0.0₇44
+81.52%
$4.4 billion $6,029
Jul 12, 5 PM $0.0₇242
-22.82%
$2.42 billion $58,880
Jul 12, 4 PM $0.0₇313
+41.31%
$3.13 billion $79,981
Jul 12, 3 PM $0.0₇224
-19.64%
$2.24 billion $52,791
Jul 12, 2 PM $0.0₇281
-10.19%
$2.81 billion $68,085
Jul 12, 1 PM $0.0₇312
+1.21%
$3.12 billion $74,989
Jul 12, 12 PM $0.0₇307
+8.11%
$3.07 billion $70,956
Jul 12, 11 AM $0.0₇284
-1.43%
$2.84 billion $63,987
Jul 12, 10 AM $0.0₇287
-20.09%
$2.87 billion $62,318
Jul 12, 9 AM $0.0₇352
-24.61%
$3.52 billion $78,230
Jul 12, 8 AM $0.0₇465
+87.01%
$4.65 billion $103,761
Jul 12, 7 AM $0.0₇248
-0.07%
$2.48 billion $49,324
Jul 12, 6 AM $0.0₇248
-1.45%
$2.48 billion $47,573
Jul 12, 5 AM $0.0₇251
-1.20%
$2.51 billion $47,439
Jul 12, 4 AM $0.0₇255
-27.88%
$2.55 billion $47,032
Jul 12, 3 AM $0.0₇357
-3.42%
$3.57 billion $71,030
Jul 12, 2 AM $0.0₇365
+44.39%
$3.65 billion $73,799
Jul 12, 1 AM $0.0₇253
-4.20%
$2.53 billion $43,148
Jul 12, 12 AM $0.0₇264
-39.93%
$2.64 billion $36,551
Jul 11, 11 PM $0.0₇44
+0.00%
$4.4 billion $10,249
Jul 11, 10 PM $0.0₇44
+0.00%
$4.4 billion $9,862
Jul 11, 9 PM $0.0₇44
+0.00%
$4.4 billion $9,800
Jul 11, 8 PM $0.0₇44
+0.00%
$4.4 billion $9,788
Jul 11, 7 PM $0.0₇44
+0.00%
$4.4 billion $9,621
Jul 11, 6 PM $0.0₇44
+0.00%
$4.4 billion $9,690
Jul 11, 5 PM $0.0₇44
+0.00%
$4.4 billion $9,797
Jul 11, 4 PM $0.0₇44
+0.00%
$4.4 billion $9,893
Jul 11, 3 PM $0.0₇44
+0.00%
$4.4 billion $9,867
Jul 11, 2 PM $0.0₇44
+0.00%
$4.4 billion $9,962
Jul 11, 1 PM $0.0₇44
+0.00%
$4.4 billion $10,534
Jul 11, 12 PM $0.0₇44
+0.00%
$4.4 billion $10,784
Jul 11, 11 AM $0.0₇44
+0.00%
$4.4 billion $11,235
Jul 11, 10 AM $0.0₇44
+0.00%
$4.4 billion $11,605
Jul 11, 9 AM $0.0₇44
+0.00%
$4.4 billion $12,343
Jul 11, 8 AM $0.0₇44
+19.84%
$4.4 billion $14,821
Jul 11, 7 AM $0.0₇368
-16.41%
$3.68 billion $15,179
Jul 11, 6 AM $0.0₇44
+0.00%
$4.4 billion $11,193
Jul 11, 5 AM $0.0₇44
+12.36%
$4.4 billion $16,447
Jul 11, 4 AM $0.0₇392
-10.86%
$3.92 billion $18,934