Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.0₇42
+119.05%
$4.2 billion $9,625
Jul 15, 5 AM $0.0₇192
+0.65%
$1.92 billion $37,990
Jul 15, 4 AM $0.0₇191
-54.60%
$1.91 billion $38,757
Jul 15, 3 AM $0.0₇42
+0.00%
$4.2 billion $9,772
Jul 15, 2 AM $0.0₇42
+0.00%
$4.2 billion $9,879
Jul 15, 1 AM $0.0₇42
+0.00%
$4.2 billion $9,913
Jul 15, 12 AM $0.0₇42
+0.00%
$4.2 billion $9,873
Jul 14, 11 PM $0.0₇42
+0.00%
$4.2 billion $9,901
Jul 14, 10 PM $0.0₇204
-51.53%
$2.04 billion $38,655
Jul 14, 9 PM $0.0₇42
+97.58%
$4.2 billion $11,042
Jul 14, 8 PM $0.0₇212
+75.25%
$2.12 billion $38,822
Jul 14, 7 PM $0.0₇12
-0.91%
$1.2 billion $25,682
Jul 14, 6 PM $0.0₇119
-71.67%
$1.19 billion $25,001
Jul 14, 5 PM $0.0₇42
+0.00%
$4.2 billion $11,908
Jul 14, 4 PM $0.0₇42
+245.92%
$4.2 billion $12,680
Jul 14, 3 PM $0.0₇12
-2.86%
$1.2 billion $23,659
Jul 14, 2 PM $0.0₇124
-1.40%
$1.24 billion $24,494
Jul 14, 1 PM $0.0₇125
+0.89%
$1.25 billion $26,264
Jul 14, 12 PM $0.0₇125
+1.20%
$1.25 billion $27,186
Jul 14, 11 AM $0.0₇123
+2.08%
$1.23 billion $28,174
Jul 14, 10 AM $0.0₇12
+28.99%
$1.2 billion $29,339
Jul 14, 9 AM $0.0₇101
-2.69%
$1.01 billion $30,021
Jul 14, 8 AM $0.0₇103
-45.96%
$1.03 billion $31,513
Jul 14, 7 AM $0.0₇191
+2.93%
$1.91 billion $41,835
Jul 14, 6 AM $0.0₇185
+0.24%
$1.85 billion $39,720
Jul 14, 5 AM $0.0₇184
-56.21%
$1.84 billion $42,209
Jul 14, 4 AM $0.0₇42
+0.00%
$4.2 billion $11,011
Jul 14, 3 AM $0.0₇42
+124.16%
$4.2 billion $11,013
Jul 14, 2 AM $0.0₇188
-55.27%
$1.88 billion $48,198
Jul 14, 1 AM $0.0₇42
+0.00%
$4.2 billion $11,508
Jul 14, 12 AM $0.0₇42
+0.00%
$4.2 billion $11,580
Jul 13, 11 PM $0.0₇42
+267.30%
$4.2 billion $11,542
Jul 13, 10 PM $0.0₇115
-72.65%
$1.15 billion $35,371
Jul 13, 9 PM $0.0₇42
+0.00%
$4.2 billion $10,204
Jul 13, 8 PM $0.0₇42
+252.43%
$4.2 billion $9,649
Jul 13, 7 PM $0.0₇12
+1.90%
$1.2 billion $34,071
Jul 13, 6 PM $0.0₇119
-1.74%
$1.19 billion $34,241
Jul 13, 5 PM $0.0₇121
+7.22%
$1.21 billion $35,064
Jul 13, 4 PM $0.0₇113
-9.72%
$1.13 billion $35,888
Jul 13, 3 PM $0.0₇126
-21.51%
$1.26 billion $36,197
Jul 13, 2 PM $0.0₇162
-0.70%
$1.62 billion $34,293
Jul 13, 1 PM $0.0₇163
-2.35%
$1.63 billion $33,633
Jul 13, 12 PM $0.0₇166
+1.61%
$1.66 billion $33,030
Jul 13, 11 AM $0.0₇164
-1.02%
$1.64 billion $31,948
Jul 13, 10 AM $0.0₇165
-1.00%
$1.65 billion $30,958
Jul 13, 9 AM $0.0₇166
+0.22%
$1.66 billion $30,398
Jul 13, 8 AM $0.0₇165
+2.21%
$1.65 billion $29,192
Jul 13, 7 AM $0.0₇162
+4.69%
$1.62 billion $28,256
Jul 13, 6 AM $0.0₇162
-1.77%
$1.62 billion $27,095
Jul 13, 5 AM $0.0₇164
+0.35%
$1.64 billion $26,093