Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.0₇108
-2.09%
$1.08 billion $6,849
Jul 17, 6 AM $0.0₇11
+0.00%
$1.1 billion $7,535
Jul 17, 5 AM $0.0₇11
+0.00%
$1.1 billion $7,956
Jul 17, 4 AM $0.0₇11
+0.00%
$1.1 billion $8,168
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 17, 1 AM $0
--%
$-- $0
Jul 17, 12 AM $0
--%
$-- $0.0₇1
Jul 16, 11 PM $0
--%
$-- $0.0₆1
Jul 16, 10 PM $0
-100.00%
$-- $0.0₅1
Jul 16, 9 PM $0.0₁₇1
-92.31%
$-- $0
Jul 16, 8 PM $0.0₁₆14
-63.16%
$1 $0
Jul 16, 7 PM $0.0₁₆47
-33.80%
$5 $0
Jul 16, 6 PM $0.0₁₆42
-60.38%
$4 $0
Jul 16, 5 PM $0.0₁₅125
-76.01%
$13 $0
Jul 16, 4 PM $0.0₁₅521
+714.06%
$52 $0
Jul 16, 3 PM $0.0₁₆94
-90.73%
$9 $0
Jul 16, 2 PM $0.0₁₄101
-71.41%
$101 $0
Jul 16, 1 PM $0.0₁₄54
-90.10%
$540 $0
Jul 16, 12 PM $0.0₁₂26
-71.40%
$25,969 $1
Jul 16, 11 AM $0.0₁₂824
+331.50%
$82,368 $2
Jul 16, 10 AM $0.0₁₂193
-92.55%
$19,312 $1
Jul 16, 9 AM $0.0₁₁318
-97.36%
$318,103 $10
Jul 16, 8 AM $0.0₁₀554
-99.44%
$5.54 million $160
Jul 16, 7 AM $0.0₇127
+18.06%
$1.27 billion $10,042
Jul 16, 6 AM $0.0₇101
-25.26%
$1.01 billion $32,223
Jul 16, 5 AM $0.0₇136
+2.31%
$1.36 billion $42,504
Jul 16, 4 AM $0.0₇134
+0.25%
$1.34 billion $40,040
Jul 16, 3 AM $0.0₇132
-1.44%
$1.32 billion $38,037
Jul 16, 2 AM $0.0₇135
-0.25%
$1.35 billion $38,539
Jul 16, 1 AM $0.0₇138
+1.99%
$1.38 billion $38,677
Jul 16, 12 AM $0.0₇137
-4.14%
$1.37 billion $38,551
Jul 15, 11 PM $0.0₇144
+4.65%
$1.44 billion $37,962
Jul 15, 10 PM $0.0₇139
+5.61%
$1.39 billion $37,453
Jul 15, 9 PM $0.0₇132
-42.92%
$1.32 billion $36,881
Jul 15, 8 PM $0.0₇232
+211.49%
$2.32 billion $44,169
Jul 15, 7 PM $0.0₈76
+13.03%
$759.72 million $18,024
Jul 15, 6 PM $0.0₈653
-35.74%
$653.09 million $14,864
Jul 15, 5 PM $0.0₇106
-13.63%
$1.06 billion $19,261
Jul 15, 4 PM $0.0₇124
+6.76%
$1.24 billion $31,205
Jul 15, 3 PM $0.0₇115
-2.70%
$1.15 billion $30,473
Jul 15, 2 PM $0.0₇116
-3.06%
$1.16 billion $30,351
Jul 15, 1 PM $0.0₇118
-0.54%
$1.18 billion $30,072
Jul 15, 12 PM $0.0₇118
+1.90%
$1.18 billion $29,389
Jul 15, 11 AM $0.0₇117
-0.78%
$1.17 billion $28,746
Jul 15, 10 AM $0.0₇118
+1.55%
$1.18 billion $27,991
Jul 15, 9 AM $0.0₇42
+0.00%
$4.2 billion $9,809
Jul 15, 8 AM $0.0₇42
+0.00%
$4.2 billion $9,765
Jul 15, 7 AM $0.0₇42
+0.00%
$4.2 billion $9,305
Jul 15, 6 AM $0.0₇42
+119.05%
$4.2 billion $9,625