Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.0₇107
-1.02%
$1.07 billion $10,253
Jul 19, 8 AM $0.0₇108
+0.00%
$1.08 billion $10,762
Jul 19, 7 AM $0.0₇108
-2.00%
$1.08 billion $10,811
Jul 19, 6 AM $0.0₇11
+0.36%
$1.1 billion $11,340
Jul 19, 5 AM $0.0₇11
-1.70%
$1.1 billion $11,532
Jul 19, 4 AM $0.0₇112
+0.35%
$1.12 billion $12,076
Jul 19, 3 AM $0.0₇111
-0.54%
$1.11 billion $12,258
Jul 19, 2 AM $0.0₇112
+0.00%
$1.12 billion $12,243
Jul 19, 1 AM $0.0₇112
+0.00%
$1.12 billion $12,273
Jul 19, 12 AM $0.0₇112
+0.00%
$1.12 billion $12,463
Jul 18, 11 PM $0.0₇112
+0.00%
$1.12 billion $12,965
Jul 18, 10 PM $0
--%
$-- $0.0₁₀1
Jul 18, 9 PM $0
--%
$-- $0.0₁₀1
Jul 18, 8 PM $0
--%
$-- $0.0₁₀1
Jul 18, 7 PM $0
--%
$-- $0.0₁₀1
Jul 18, 6 PM $0
--%
$-- $0.0₁₀1
Jul 18, 5 PM $0
--%
$-- $0.0₁₀1
Jul 18, 4 PM $0
--%
$-- $0.0₁₀1
Jul 18, 3 PM $0
--%
$-- $0.0₁₀1
Jul 18, 2 PM $0
--%
$-- $0.0₁₀1
Jul 18, 1 PM $0
--%
$-- $0.0₁₀1
Jul 18, 12 PM $0
--%
$-- $0.0₁₀1
Jul 18, 11 AM $0
--%
$-- $0.0₁₀1
Jul 18, 10 AM $0
--%
$-- $0.0₁₀1
Jul 18, 9 AM $0
--%
$-- $0.0₁₀1
Jul 18, 8 AM $0
--%
$-- $0.0₁₀1
Jul 18, 7 AM $0
--%
$-- $0.0₁₀1
Jul 18, 6 AM $0
--%
$-- $0.0₁₀1
Jul 18, 5 AM $0
--%
$-- $0
Jul 18, 4 AM $0
--%
$-- $0
Jul 18, 3 AM $0
--%
$-- $0.0₇1
Jul 18, 2 AM $0
--%
$-- $0
Jul 18, 1 AM $0
-100.00%
$-- $0
Jul 18, 12 AM $0.0₁₇5
-84.37%
$1 $0.00001
Jul 17, 11 PM $0.0₁₆56
-86.34%
$6 $0.0001
Jul 17, 10 PM $0.0₁₅142
-68.30%
$14 $0
Jul 17, 9 PM $0.0₁₄363
-86.12%
$363 $0.01
Jul 17, 8 PM $0.0₁₃249
-87.91%
$2,490 $0
Jul 17, 7 PM $0.0₁₃656
-93.04%
$6,556 $0
Jul 17, 6 PM $0.0₁₁106
-78.78%
$106,387 $2
Jul 17, 5 PM $0.0₁₁944
-90.77%
$943,613 $15
Jul 17, 4 PM $0.0₉113
-98.90%
$11.34 million $188
Jul 17, 3 PM $0.0₇108
-2.63%
$1.08 billion $27,651
Jul 17, 2 PM $0.0₇111
+2.37%
$1.11 billion $27,653
Jul 17, 1 PM $0.0₇101
+130.24%
$1.01 billion $17,257
Jul 17, 12 PM $0.0₈466
-56.82%
$466.35 million $8,179
Jul 17, 11 AM $0.0₇108
+0.00%
$1.08 billion $7,010
Jul 17, 10 AM $0.0₇108
+0.00%
$1.08 billion $6,919
Jul 17, 9 AM $0.0₇108
+0.00%
$1.08 billion $6,893
Jul 17, 8 AM $0.0₇108
+0.00%
$1.08 billion $6,828