Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.0₇103
-2.19%
$1.03 billion $9,974
Jul 21, 9 AM $0.0₇106
+0.00%
$1.06 billion $11,170
Jul 21, 8 AM $0.0₇106
-0.28%
$1.06 billion $12,330
Jul 21, 7 AM $0.0₇105
-0.66%
$1.05 billion $13,185
Jul 21, 6 AM $0.0₇106
--%
$1.06 billion $13,948
Jul 21, 5 AM $0
--%
$-- $0.0₁₁1
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 21, 2 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0.0₁₁1
Jul 20, 1 PM $0
--%
$-- $0.0₁₁1
Jul 20, 12 PM $0
--%
$-- $0.0₁₁1
Jul 20, 11 AM $0
--%
$-- $0.0₁₁1
Jul 20, 10 AM $0
--%
$-- $0.0₁₁1
Jul 20, 9 AM $0
--%
$-- $0.0₁₁1
Jul 20, 8 AM $0
--%
$-- $0.0₁₁1
Jul 20, 7 AM $0
--%
$-- $0.0₁₁1
Jul 20, 6 AM $0
--%
$-- $0.0₁₁1
Jul 20, 5 AM $0
-100.00%
$-- $0.0₁₁1
Jul 20, 4 AM $0.0₇109
+1.69%
$1.09 billion $10,750
Jul 20, 3 AM $0.0₇107
-2.30%
$1.07 billion $10,585
Jul 20, 2 AM $0.0₇107
-0.57%
$1.07 billion $10,595
Jul 20, 1 AM $0.0₇108
+1.51%
$1.08 billion $10,563
Jul 20, 12 AM $0.0₇108
+0.01%
$1.08 billion $10,531
Jul 19, 11 PM $0.0₇108
+1.69%
$1.08 billion $10,486
Jul 19, 10 PM $0.0₇107
+2.29%
$1.07 billion $10,266
Jul 19, 9 PM $0.0₇108
+0.28%
$1.08 billion $10,274
Jul 19, 8 PM $0.0₇106
-1.21%
$1.06 billion $10,161
Jul 19, 7 PM $0.0₇108
-0.27%
$1.08 billion $10,257
Jul 19, 6 PM $0.0₇107
-0.92%
$1.07 billion $10,030
Jul 19, 5 PM $0.0₇108
+0.66%
$1.08 billion $10,083
Jul 19, 4 PM $0.0₇108
+0.28%
$1.08 billion $9,903
Jul 19, 3 PM $0.0₇107
+0.00%
$1.07 billion $10,051
Jul 19, 2 PM $0.0₇107
-0.08%
$1.07 billion $10,054
Jul 19, 1 PM $0.0₇107
+0.75%
$1.07 billion $9,951
Jul 19, 12 PM $0.0₇107
+0.47%
$1.07 billion $10,111
Jul 19, 11 AM $0.0₇106
-0.47%
$1.06 billion $10,212
Jul 19, 10 AM $0.0₇107
-0.09%
$1.07 billion $10,083
Jul 19, 9 AM $0.0₇107
-1.02%
$1.07 billion $10,253