Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.0₇102
+0.00%
$1.02 billion $3,699
Jul 23, 10 AM $0.0₇102
-0.20%
$1.02 billion $3,735
Jul 23, 9 AM $0.0₇102
+0.10%
$1.02 billion $3,847
Jul 23, 8 AM $0.0₇102
+0.00%
$1.02 billion $3,890
Jul 23, 7 AM $0.0₇102
+0.00%
$1.02 billion $3,875
Jul 23, 6 AM $0.0₇102
-0.49%
$1.02 billion $3,788
Jul 23, 5 AM $0.0₇103
+0.00%
$1.03 billion $3,874
Jul 23, 4 AM $0.0₇103
+0.00%
$1.03 billion $3,976
Jul 23, 3 AM $0.0₇103
-0.10%
$1.03 billion $3,919
Jul 23, 2 AM $0.0₇103
+0.00%
$1.03 billion $3,819
Jul 23, 1 AM $0.0₇103
-0.39%
$1.03 billion $3,956
Jul 23, 12 AM $0.0₇103
+0.00%
$1.03 billion $4,023
Jul 22, 11 PM $0.0₇103
+0.00%
$1.03 billion $4,042
Jul 22, 10 PM $0.0₇103
+0.29%
$1.03 billion $4,148
Jul 22, 9 PM $0.0₇103
+0.00%
$1.03 billion $4,095
Jul 22, 8 PM $0.0₇103
-0.19%
$1.03 billion $4,089
Jul 22, 7 PM $0.0₇103
+0.00%
$1.03 billion $4,148
Jul 22, 6 PM $0.0₇103
+0.00%
$1.03 billion $3,994
Jul 22, 5 PM $0.0₇103
-0.48%
$1.03 billion $3,817
Jul 22, 4 PM $0.0₇104
+0.49%
$1.04 billion $3,882
Jul 22, 3 PM $0.0₇103
+0.00%
$1.03 billion $3,996
Jul 22, 2 PM $0.0₇103
+0.29%
$1.03 billion $4,055
Jul 22, 1 PM $0.0₇103
+0.00%
$1.03 billion $4,235
Jul 22, 12 PM $0.0₇103
-0.10%
$1.03 billion $4,254
Jul 22, 11 AM $0.0₇102
-0.29%
$1.02 billion $4,382
Jul 22, 10 AM $0.0₇102
+0.00%
$1.02 billion $4,419
Jul 22, 9 AM $0.0₇102
-0.49%
$1.02 billion $4,389
Jul 22, 8 AM $0.0₇103
+0.00%
$1.03 billion $4,462
Jul 22, 7 AM $0.0₇103
+0.00%
$1.03 billion $4,532
Jul 22, 6 AM $0.0₇103
+3.00%
$1.03 billion $4,651
Jul 22, 5 AM $0.0₇1
-2.91%
$999.9 million $4,646
Jul 22, 4 AM $0.0₇103
+0.00%
$1.03 billion $4,831
Jul 22, 3 AM $0.0₇103
+0.00%
$1.03 billion $5,042
Jul 22, 2 AM $0.0₇103
-0.48%
$1.03 billion $5,305
Jul 22, 1 AM $0.0₇103
-0.10%
$1.03 billion $5,454
Jul 22, 12 AM $0.0₇104
+0.00%
$1.04 billion $5,608
Jul 21, 11 PM $0.0₇104
+0.00%
$1.04 billion $5,893
Jul 21, 10 PM $0.0₇104
+2.88%
$1.04 billion $6,143
Jul 21, 9 PM $0.0₇101
-1.18%
$1.01 billion $6,654
Jul 21, 8 PM $0.0₇102
+0.00%
$1.02 billion $7,725
Jul 21, 7 PM $0.0₇102
+0.00%
$1.02 billion $7,785
Jul 21, 6 PM $0.0₇102
+0.00%
$1.02 billion $7,880
Jul 21, 5 PM $0.0₇102
-0.30%
$1.02 billion $7,948
Jul 21, 4 PM $0.0₈995
-1.97%
$995 million $7,698
Jul 21, 3 PM $0.0₇101
-3.33%
$1.01 billion $7,798
Jul 21, 2 PM $0.0₇103
-0.38%
$1.03 billion $7,994
Jul 21, 1 PM $0.0₇105
+0.77%
$1.05 billion $8,154
Jul 21, 12 PM $0.0₇106
+0.86%
$1.06 billion $8,538
Jul 21, 11 AM $0.0₇104
+0.39%
$1.04 billion $9,053
Jul 21, 10 AM $0.0₇103
-2.19%
$1.03 billion $9,974