Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
-100.00%
$-- $0
Jul 25, 9 AM $0.0₈91
+0.33%
$910 million $7,951
Jul 25, 8 AM $0.0₈908
+1.11%
$908 million $7,623
Jul 25, 7 AM $0.0₈91
+1.00%
$910 million $7,224
Jul 25, 6 AM $0.0₈898
-1.43%
$898 million $7,050
Jul 25, 5 AM $0.0₈908
-0.78%
$907.9 million $6,889
Jul 25, 4 AM $0.0₈899
-0.33%
$899 million $6,537
Jul 25, 3 AM $0.0₈914
-0.33%
$914 million $6,446
Jul 25, 2 AM $0.0₈915
+0.22%
$915 million $6,178
Jul 25, 1 AM $0.0₈906
-1.52%
$906 million $5,841
Jul 25, 12 AM $0.0₈915
-0.01%
$914.9 million $5,578
Jul 24, 11 PM $0.0₈902
-0.66%
$902 million $5,216
Jul 24, 10 PM $0.0₈911
+0.55%
$911 million $4,951
Jul 24, 9 PM $0.0₈911
+1.00%
$911 million $4,700
Jul 24, 8 PM $0.0₈906
-1.41%
$906 million $4,382
Jul 24, 7 PM $0.0₈911
-1.30%
$911 million $4,073
Jul 24, 6 PM $0.0₈92
-0.77%
$919.9 million $3,879
Jul 24, 5 PM $0.0₈932
-0.32%
$932 million $3,632
Jul 24, 4 PM $0.0₈934
+1.30%
$934 million $3,258
Jul 24, 3 PM $0.0₈922
+0.01%
$922 million $2,960
Jul 24, 2 PM $0.0₈922
-2.23%
$921.9 million $2,881
Jul 24, 1 PM $0.0₈943
+0.00%
$942.9 million $2,971
Jul 24, 12 PM $0.0₈943
+0.00%
$942.9 million $2,962
Jul 24, 11 AM $0.0₈943
+0.00%
$942.9 million $2,957
Jul 24, 10 AM $0.0₈943
+0.00%
$942.9 million $3,004
Jul 24, 9 AM $0.0₈947
-2.27%
$946.9 million $2,970
Jul 24, 8 AM $0.0₈969
+0.94%
$968.9 million $3,066
Jul 24, 7 AM $0.0₈96
+0.00%
$959.9 million $3,093
Jul 24, 6 AM $0.0₈96
-0.72%
$959.9 million $2,989
Jul 24, 5 AM $0.0₈967
+0.00%
$966.9 million $2,943
Jul 24, 4 AM $0.0₈967
+0.00%
$966.9 million $2,919
Jul 24, 3 AM $0.0₈967
+0.00%
$966.9 million $2,864
Jul 24, 2 AM $0.0₈967
+0.00%
$966.9 million $2,948
Jul 24, 1 AM $0.0₈967
+0.42%
$966.9 million $2,906
Jul 24, 12 AM $0.0₈959
+0.00%
$958.9 million $2,865
Jul 23, 11 PM $0.0₈959
+0.00%
$958.9 million $2,828
Jul 23, 10 PM $0.0₈959
+0.00%
$958.9 million $2,865
Jul 23, 9 PM $0.0₈959
+0.74%
$958.9 million $2,870
Jul 23, 8 PM $0.0₈952
+0.00%
$951.9 million $2,895
Jul 23, 7 PM $0.0₈952
-0.52%
$951.9 million $2,878
Jul 23, 6 PM $0.0₈957
+0.00%
$956.9 million $3,016
Jul 23, 5 PM $0.0₈957
+1.27%
$956.9 million $3,084
Jul 23, 4 PM $0.0₈945
+0.00%
$944.9 million $3,186
Jul 23, 3 PM $0.0₈945
+0.00%
$944.9 million $3,272
Jul 23, 2 PM $0.0₉465
-25.66%
$46.51 million $21
Jul 23, 1 PM $0.0₇1
-1.76%
$1 billion $3,827
Jul 23, 12 PM $0.0₇102
+0.00%
$1.02 billion $3,738