SkyTrade USDT Historical Data

SUSDT Page 3
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0₇384
+0.13%
$ 3.9 billion $ 67,403
12:30 PM $ 0.0₇382
+0.20%
$ 3.9 billion $ 67,286
12:29 PM $ 0.0₇381
+0.85%
$ 3.81 billion $ 67,183
12:28 PM $ 0.0₇378
-0.87%
$ 3.81 billion $ 67,183
12:27 PM $ 0.0₇383
-0.01%
$ 3.81 billion $ 67,105
12:26 PM $ 0.0₇385
-0.16%
$ 3.81 billion $ 67,000
12:25 PM $ 0.0₇388
-0.01%
$ 3.81 billion $ 66,868
12:24 PM $ 0.0₇39
+0.83%
$ 3.9 billion $ 66,868
12:23 PM $ 0.0₇388
+0.00%
$ 3.9 billion $ 66,834
12:22 PM $ 0.0₇389
-0.58%
$ 3.9 billion $ 66,665
12:21 PM $ 0.0₇393
-0.85%
$ 3.9 billion $ 66,569
12:20 PM $ 0.0₇398
-1.31%
$ 3.9 billion $ 66,569
12:19 PM $ 0.0₇401
-0.28%
$ 4.01 billion $ 66,508
12:18 PM $ 0.0₇404
-1.06%
$ 4.01 billion $ 66,366
12:17 PM $ 0.0₇41
-0.86%
$ 4.01 billion $ 66,390
12:16 PM $ 0.0₇412
-0.64%
$ 4.01 billion $ 66,304
12:15 PM $ 0.0₇417
+0.00%
$ 4.01 billion $ 66,091
12:14 PM $ 0.0₇42
+0.03%
$ 4.2 billion $ 66,091
12:13 PM $ 0.0₇421
-0.82%
$ 4.2 billion $ 65,994
12:12 PM $ 0.0₇426
+0.19%
$ 4.2 billion $ 66,004
12:11 PM $ 0.0₇425
-0.89%
$ 4.2 billion $ 65,884
12:10 PM $ 0.0₇426
+0.21%
$ 4.2 billion $ 65,811
12:09 PM $ 0.0₇423
-0.06%
$ 4.23 billion $ 65,811
12:08 PM $ 0.0₇424
-0.28%
$ 4.23 billion $ 65,760
12:07 PM $ 0.0₇427
+0.78%
$ 4.23 billion $ 65,760
12:06 PM $ 0.0₇423
+0.00%
$ 4.23 billion $ 65,713
12:05 PM $ 0.0₇422
+0.52%
$ 4.23 billion $ 65,731
12:04 PM $ 0.0₇421
-0.38%
$ 4.21 billion $ 65,731
12:03 PM $ 0.0₇422
+0.58%
$ 4.21 billion $ 65,760
12:02 PM $ 0.0₇421
-0.21%
$ 4.21 billion $ 65,749
12:01 PM $ 0.0₇42
+0.09%
$ 4.21 billion $ 65,722
12:00 PM $ 0.0₇419
+0.42%
$ 4.21 billion $ 65,690
11:59 AM $ 0.0₇418
+0.71%
$ 4.18 billion $ 65,620
11:58 AM $ 0.0₇413
+0.22%
$ 4.18 billion $ 65,556
11:57 AM $ 0.0₇412
+0.39%
$ 4.18 billion $ 65,666
11:56 AM $ 0.0₇412
+0.49%
$ 4.18 billion $ 65,666
11:55 AM $ 0.0₇41
+0.42%
$ 4.18 billion $ 65,669
11:54 AM $ 0.0₇408
-0.92%
$ 4.08 billion $ 65,636
11:53 AM $ 0.0₇411
+0.00%
$ 4.08 billion $ 65,670
11:52 AM $ 0.0₇412
+0.00%
$ 4.08 billion $ 65,725
11:51 AM $ 0.0₇413
-0.74%
$ 4.08 billion $ 65,780
11:50 AM $ 0.0₇416
+0.30%
$ 4.08 billion $ 65,830
11:49 AM $ 0.0₇416
-0.26%
$ 4.16 billion $ 65,830
11:48 AM $ 0.0₇418
+0.13%
$ 4.16 billion $ 65,698
11:47 AM $ 0.0₇419
-0.27%
$ 4.16 billion $ 65,641
11:46 AM $ 0.0₇418
-0.23%
$ 4.16 billion $ 65,642
11:45 AM $ 0.0₇42
-0.21%
$ 4.16 billion $ 65,642
11:44 AM $ 0.0₇422
-0.68%
$ 4.22 billion $ 65,643
11:43 AM $ 0.0₇425
+0.68%
$ 4.22 billion $ 65,631
11:42 AM $ 0.0₇425
+0.00%
$ 4.22 billion $ 65,661