Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:32 PM $0.0₁₀1
+0.00%
$1 million $1,888
9:22 PM $0.0₁₀1
+0.00%
$1 million $1,889
8:12 PM $0.0₁₁342
+0.00%
$341,638 $64
8:09 PM $0.0₁₁341
+0.00%
$340,529 $62
7:52 PM $0.0₁₁339
+0.00%
$338,752 $59
7:47 PM $0.0₁₀1
+0.00%
$1 million $1,891
7:42 PM $0.0₁₀1
+0.00%
$1 million $1,891
7:37 PM $0.0₁₀1
+0.00%
$1 million $1,891
7:27 PM $0.0₁₀19
+0.00%
$1.9 million $3,542
7:17 PM $0.0₁₀19
+0.00%
$1.9 million $3,540
6:08 PM $0.0₁₁337
+0.00%
$336,747 $59
5:37 PM $0.0₁₁336
+0.00%
$335,698 $62
4:38 PM $0.0₁₁344
+0.00%
$343,683 $63
4:04 PM $0.0₁₁344
+0.00%
$344,214 $63
3:06 PM $0.0₁₁344
+0.00%
$344,230 $63
3:04 PM $0.0₁₁344
+0.00%
$343,795 $51
3:02 PM $0.0₁₁356
+0.00%
$343,795 $51
2:35 PM $0.0₁₁355
+0.00%
$347,318 $43
2:33 PM $0.0₁₁347
+0.00%
$347,318 $18
2:27 PM $0.0₁₀1
+0.00%
$1 million $1,467
2:22 PM $0.0₁₀1
+0.00%
$1 million $1,460
2:17 PM $0.0₁₀1
+0.00%
$1 million $1,454
2:12 PM $0.0₁₀1
+0.00%
$1 million $1,448
2:07 PM $0.0₁₀1
+0.00%
$1 million $1,442
1:57 PM $0.0₁₀1
+0.00%
$1 million $1,429
1:52 PM $0.0₁₀1
+0.00%
$1 million $1,423
1:47 PM $0.0₁₀1
+0.00%
$1 million $1,417
1:37 PM $0.0₁₀1
+0.00%
$1 million $1,404
1:32 PM $0.0₁₀1
+0.00%
$1 million $1,398
1:27 PM $0.0₁₀1
+0.00%
$1 million $1,391
1:17 PM $0.0₁₀1
+0.00%
$1 million $1,380
1:07 PM $0.0₁₀1
+0.00%
$1 million $1,367
1:02 PM $0.0₁₀1
+0.00%
$1 million $1,360
12:52 PM $0.0₁₀19
+0.00%
$1.9 million $2,558
12:42 PM $0.0₁₀1
+0.00%
$1 million $1,334
12:37 PM $0.0₁₀1
+0.00%
$1 million $1,327
12:27 PM $0.0₁₀1
+0.00%
$1 million $1,316
12:17 PM $0.0₁₀1
+0.00%
$1 million $1,302
12:12 PM $0.0₁₀1
+0.00%
$1 million $1,297
12:07 PM $0.0₁₀1
+0.00%
$1 million $1,291
11:57 AM $0.0₁₀19
+0.00%
$1.9 million $2,429
11:47 AM $0.0₁₀1
+0.00%
$1 million $1,266
11:42 AM $0.0₁₀1
+0.00%
$1 million $1,259
11:32 AM $0.0₁₀1
+0.00%
$1 million $1,246
11:27 AM $0.0₁₀1
+0.00%
$1 million $1,242
11:17 AM $0.0₁₀1
+0.00%
$1 million $1,229
11:07 AM $0.0₁₀1
+0.00%
$1 million $1,216
11:02 AM $0.0₁₀1
+0.00%
$1 million $1,211
10:57 AM $0.0₁₀1
+0.00%
$1 million $1,204
10:47 AM $0.0₁₀19
+0.00%
$1.9 million $2,265