Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.0₁₀1
+0.00%
$1 million $1,837
Sep 19, 12 AM $0.0₁₀19
+90.00%
$1.9 million $3,504
Sep 18, 11 PM $0.0₁₀1
+0.00%
$1 million $1,840
Sep 18, 10 PM $0.0₁₀1
+0.00%
$1 million $1,839
Sep 18, 9 PM $0.0₁₀1
+0.00%
$1 million $1,841
Sep 18, 8 PM $0.0₁₀1
+0.00%
$1 million $1,844
Sep 18, 7 PM $0.0₁₀1
+0.00%
$1 million $1,842
Sep 18, 5 PM $0.0₁₁588
+0.65%
$588,228 $114
Sep 18, 4 PM $0.0₁₁585
-69.23%
$584,643 $117
Sep 18, 3 PM $0.0₁₁58
-41.99%
$580,056 $100
Sep 18, 2 PM $0.0₁₀1
+0.00%
$1 million $1,850
Sep 18, 1 PM $0.0₁₀19
+90.00%
$1.9 million $3,521
Sep 18, 12 PM $0.0₁₀1
+0.00%
$1 million $2,023
Sep 18, 11 AM $0.0₁₁701
+0.00%
$701,043 $175
Sep 18, 10 AM $0.0₁₁703
-29.70%
$702,966 $175
Sep 18, 9 AM $0.0₁₀1
-47.37%
$1 million $1,848
Sep 18, 8 AM $0.0₁₀1
+0.00%
$1 million $1,862
Sep 18, 7 AM $0.0₁₀1
+0.00%
$1 million $1,863
Sep 18, 6 AM $0.0₁₀1
+0.00%
$1 million $1,862
Sep 18, 5 AM $0.0₁₀1
+0.00%
$1 million $1,864
Sep 18, 4 AM $0.0₁₀1
-47.37%
$1 million $1,865
Sep 18, 3 AM $0.0₁₀1
+0.00%
$1 million $1,862
Sep 18, 2 AM $0.0₁₀1
+0.00%
$1 million $1,859
Sep 18, 1 AM $0.0₁₀1
+0.00%
$1 million $1,857
Sep 18, 12 AM $0.0₁₀1
+0.00%
$1 million $1,854
Sep 17, 11 PM $0.0₁₀1
+0.00%
$1 million $1,856
Sep 17, 10 PM $0.0₁₀1
+0.00%
$1 million $1,857
Sep 17, 9 PM $0.0₁₀1
+0.00%
$1 million $1,860
Sep 17, 8 PM $0.0₁₀1
+0.00%
$1 million $1,862
Sep 17, 7 PM $0.0₁₀1
+0.00%
$1 million $1,865
Sep 17, 6 PM $0.0₁₀1
+0.00%
$1 million $1,864
Sep 17, 5 PM $0.0₁₀1
+0.00%
$1 million $1,863
Sep 17, 4 PM $0.0₁₀1
+0.00%
$1 million $1,861
Sep 17, 3 PM $0.0₁₀1
+0.00%
$999,998 $1,858
Sep 17, 2 PM $0.0₁₀1
+0.00%
$1 million $1,853
Sep 17, 1 PM $0.0₁₀1
+0.00%
$1 million $1,836
Sep 17, 12 PM $0.0₁₀1
+0.00%
$1 million $1,834
Sep 17, 11 AM $0.0₁₀1
+0.00%
$1 million $1,820
Sep 17, 10 AM $0.0₁₀1
+0.00%
$1 million $1,740
Sep 17, 9 AM $0.0₁₀1
+1.68%
$1 million $1,662
Sep 17, 8 AM $0.0₁₁983
+0.10%
$983,383 $1,767
Sep 17, 7 AM $0.0₁₁982
-1.77%
$982,334 $1,673
Sep 17, 6 AM $0.0₁₀1
+0.00%
$1 million $1,426
Sep 17, 5 AM $0.0₁₀1
+0.00%
$1 million $1,413
Sep 17, 4 AM $0.0₁₀1
+0.00%
$1 million $1,581
Sep 17, 3 AM $0.0₁₀1
+0.00%
$1 million $1,577
Sep 17, 2 AM $0.0₁₀44
+340.00%
$4.4 million $6,386
Sep 17, 1 AM $0.0₁₀1
+0.00%
$1 million $1,523
Sep 17, 12 AM $0.0₁₀1
+2.35%
$1 million $1,482
Sep 16, 11 PM $0.0₁₁977
+0.59%
$976,976 $1,441