Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.0₈191
-7.99%
$190.92 million $5,171
Jul 27, 1 PM $0.0₈206
-3.37%
$206.5 million $5,479
Jul 27, 12 PM $0.0₈216
-0.52%
$215.7 million $5,669
Jul 27, 11 AM $0.0₈216
-0.74%
$215.81 million $5,741
Jul 27, 10 AM $0.0₈219
-5.33%
$218.95 million $5,853
Jul 27, 9 AM $0.0₈234
-3.38%
$234.2 million $6,225
Jul 27, 8 AM $0.0₈241
+7.44%
$240.99 million $6,451
Jul 27, 7 AM $0.0₈228
-10.06%
$227.85 million $6,089
Jul 27, 6 AM $0.0₈26
-7.69%
$259.73 million $6,977
Jul 27, 5 AM $0.0₈293
-7.05%
$292.74 million $8,037
Jul 27, 4 AM $0.0₈297
-7.07%
$297.27 million $8,409
Jul 27, 3 AM $0.0₈32
+5.79%
$320.09 million $9,339
Jul 27, 2 AM $0.0₈192
-24.90%
$191.71 million $5,706
Jul 27, 1 AM $0.0₈257
-24.01%
$256.8 million $7,901
Jul 27, 12 AM $0.0₈331
+0.04%
$331.21 million $10,479
Jul 26, 11 PM $0.0₈362
-12.50%
$362.14 million $11,488
Jul 26, 10 PM $0.0₈411
+16.01%
$411.45 million $13,221
Jul 26, 9 PM $0.0₈354
-13.41%
$354.32 million $11,241
Jul 26, 8 PM $0.0₈412
-3.19%
$411.79 million $13,040
Jul 26, 7 PM $0.0₈422
-5.21%
$422.11 million $13,418
Jul 26, 6 PM $0.0₈466
-10.29%
$465.67 million $14,845
Jul 26, 5 PM $0.0₈522
-0.35%
$521.57 million $16,746
Jul 26, 4 PM $0.0₈549
+19.73%
$549.06 million $17,490
Jul 26, 3 PM $0.0₈459
-5.63%
$458.64 million $14,490
Jul 26, 2 PM $0.0₈477
-3.26%
$476.87 million $14,946
Jul 26, 1 PM $0.0₈473
-3.42%
$473.29 million $15,353
Jul 26, 12 PM $0.0₈472
-5.66%
$472.26 million $15,318
Jul 26, 11 AM $0.0₈512
+14.20%
$512.09 million $16,823
Jul 26, 10 AM $0.0₈447
-6.79%
$447.35 million $14,679
Jul 26, 9 AM $0.0₈497
-3.87%
$496.87 million $16,427
Jul 26, 8 AM $0.0₈551
-3.07%
$551.31 million $18,190
Jul 26, 7 AM $0.0₈555
+6.60%
$555.08 million $18,118
Jul 26, 6 AM $0.0₈557
-6.88%
$557.27 million $18,320
Jul 26, 5 AM $0.0₈629
-4.74%
$629.18 million $20,100
Jul 26, 4 AM $0.0₈668
-28.94%
$667.77 million $21,463
Jul 26, 3 AM $0.0₈82
+2.62%
$819.91 million $26,225
Jul 26, 2 AM $0.0₈785
-6.45%
$785.11 million $25,508
Jul 26, 1 AM $0.0₈847
-1.80%
$846.86 million $33,888
Jul 26, 12 AM $0.0₈869
-5.08%
$869.42 million $34,841
Jul 25, 11 PM $0.0₈927
+5.71%
$926.58 million $29,866
Jul 25, 10 PM $0.0₈912
-8.39%
$911.69 million $29,182
Jul 25, 9 PM $0.0₈894
+0.85%
$894.02 million $35,557
Jul 25, 8 PM $0.0₈892
+0.11%
$891.87 million $28,418
Jul 25, 7 PM $0.0₈884
-1.06%
$883.72 million $27,854
Jul 25, 6 PM $0.0₈891
-0.26%
$890.93 million $27,824
Jul 25, 5 PM $0.0₈897
+2.65%
$896.57 million $27,680
Jul 25, 4 PM $0.0₈875
-1.64%
$874.76 million $27,120
Jul 25, 3 PM $0.0₈887
--%
$887.49 million $27,028
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0