Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.0₈822
-0.72%
$821.9 million $6,334
Jul 29, 2 PM $0.0₈828
+0.00%
$827.9 million $6,467
Jul 29, 1 PM $0.0₈828
+0.49%
$827.9 million $6,458
Jul 29, 12 PM $0.0₈824
+0.00%
$823.9 million $6,546
Jul 29, 11 AM $0.0₈824
-0.12%
$823.9 million $6,470
Jul 29, 10 AM $0.0₈825
-0.72%
$824.9 million $6,459
Jul 29, 9 AM $0.0₈831
+0.00%
$830.9 million $6,422
Jul 29, 8 AM $0.0₈831
+0.00%
$830.9 million $6,430
Jul 29, 7 AM $0.0₈831
+0.00%
$830.9 million $6,488
Jul 29, 6 AM $0.0₈831
+0.00%
$830.9 million $6,512
Jul 29, 5 AM $0.0₈831
+0.00%
$830.9 million $6,174
Jul 29, 4 AM $0.0₈831
+0.00%
$830.9 million $6,157
Jul 29, 3 AM $0.0₈831
+1.08%
$830.9 million $6,061
Jul 29, 2 AM $0.0₈822
-0.24%
$822 million $5,632
Jul 29, 1 AM $0.0₈824
+0.01%
$824 million $5,265
Jul 29, 12 AM $0.0₈824
+0.86%
$824 million $4,891
Jul 28, 11 PM $0.0₈817
-0.73%
$817 million $4,531
Jul 28, 10 PM $0.0₈823
+0.00%
$823 million $4,351
Jul 28, 9 PM $0.0₈823
+0.00%
$823 million $4,106
Jul 28, 8 PM $0.0₈823
+0.37%
$823 million $3,766
Jul 28, 7 PM $0.0₈82
+0.00%
$820 million $3,217
Jul 28, 6 PM $0.0₈82
+1.00%
$820 million $2,727
Jul 28, 5 PM $0.0₈812
+0.00%
$811.9 million $2,422
Jul 28, 4 PM $0.0₈812
-0.12%
$811.9 million $2,489
Jul 28, 3 PM $0.0₈813
+0.00%
$812.9 million $2,432
Jul 28, 2 PM $0.0₁₁958
-4.82%
$958,411 $29
Jul 28, 1 PM $0.0₁₀101
-27.27%
$1.01 million $30
Jul 28, 12 PM $0.0₁₀138
-18.05%
$1.38 million $39
Jul 28, 11 AM $0.0₁₀173
-34.48%
$1.73 million $48
Jul 28, 10 AM $0.0₁₀26
-21.56%
$2.6 million $70
Jul 28, 9 AM $0.0₁₀329
-32.15%
$3.29 million $91
Jul 28, 8 AM $0.0₁₀483
-22.20%
$4.83 million $130
Jul 28, 7 AM $0.0₁₀603
-19.79%
$6.03 million $167
Jul 28, 6 AM $0.0₁₀775
-75.63%
$7.75 million $214
Jul 28, 5 AM $0.0₉316
-53.13%
$31.59 million $915
Jul 28, 4 AM $0.0₉677
+1.59%
$67.73 million $1,920
Jul 28, 3 AM $0.0₉718
+85.00%
$71.81 million $2,061
Jul 28, 2 AM $0.0₉387
-18.93%
$38.72 million $1,073
Jul 28, 1 AM $0.0₉494
-7.63%
$49.43 million $1,325
Jul 28, 12 AM $0.0₉551
-23.74%
$55.09 million $1,442
Jul 27, 11 PM $0.0₉722
-15.95%
$72.24 million $1,882
Jul 27, 10 PM $0.0₉855
-18.02%
$85.46 million $2,303
Jul 27, 9 PM $0.0₈104
-1.41%
$104.18 million $2,793
Jul 27, 8 PM $0.0₈104
-8.52%
$103.53 million $2,841
Jul 27, 7 PM $0.0₈112
-9.37%
$112.42 million $3,097
Jul 27, 6 PM $0.0₈123
-2.93%
$122.93 million $3,439
Jul 27, 5 PM $0.0₈128
-12.83%
$127.92 million $3,587
Jul 27, 4 PM $0.0₈143
-3.90%
$142.88 million $3,998
Jul 27, 3 PM $0.0₈15
-21.21%
$149.98 million $4,103
Jul 27, 2 PM $0.0₈191
-7.99%
$190.92 million $5,171