Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.0₈844
-41.79%
$844 million $3,355
Jul 31, 3 PM $0.0₈85
+0.13%
$850 million $3,253
Jul 31, 2 PM $0.0₈849
+0.00%
$848.9 million $2,972
Jul 31, 1 PM $0.0₈849
-0.01%
$848.9 million $2,820
Jul 31, 12 PM $0.0₈849
+3.55%
$849 million $2,658
Jul 31, 11 AM $0.0₈82
+0.00%
$819.9 million $2,422
Jul 31, 10 AM $0.0₈82
+0.00%
$819.9 million $2,322
Jul 31, 9 AM $0.0₈82
+0.00%
$819.9 million $2,254
Jul 31, 8 AM $0.0₈82
+0.00%
$819.9 million $2,200
Jul 31, 7 AM $0.0₈82
+0.00%
$819.9 million $2,190
Jul 31, 6 AM $0.0₈82
+0.00%
$819.9 million $2,000
Jul 31, 5 AM $0.0₈82
+0.00%
$819.9 million $1,919
Jul 31, 4 AM $0.0₈82
+0.00%
$819.9 million $1,889
Jul 31, 3 AM $0.0₈82
+0.00%
$819.9 million $1,820
Jul 31, 2 AM $0.0₈82
+0.00%
$819.9 million $1,826
Jul 31, 1 AM $0.0₈82
+0.00%
$819.9 million $1,814
Jul 31, 12 AM $0.0₈82
+0.00%
$819.9 million $1,832
Jul 30, 11 PM $0.0₈82
+0.00%
$819.9 million $1,879
Jul 30, 10 PM $0.0₈82
+0.00%
$819.9 million $1,857
Jul 30, 9 PM $0.0₈82
+0.00%
$819.9 million $1,860
Jul 30, 8 PM $0.0₈82
+0.00%
$819.9 million $1,968
Jul 30, 7 PM $0.0₈82
+0.00%
$819.9 million $2,119
Jul 30, 6 PM $0.0₈82
+0.00%
$819.9 million $2,333
Jul 30, 5 PM $0.0₈82
+0.00%
$819.9 million $2,366
Jul 30, 4 PM $0.0₈82
+0.00%
$819.9 million $2,321
Jul 30, 3 PM $0.0₈82
+0.00%
$819.9 million $2,330
Jul 30, 2 PM $0.0₈82
+0.00%
$819.9 million $2,312
Jul 30, 1 PM $0.0₈82
+0.00%
$819.9 million $2,275
Jul 30, 12 PM $0.0₈82
+0.00%
$819.9 million $2,242
Jul 30, 11 AM $0.0₈82
+0.00%
$819.9 million $2,279
Jul 30, 10 AM $0.0₈82
+0.00%
$819.9 million $2,342
Jul 30, 9 AM $0.0₈82
+0.00%
$819.9 million $2,429
Jul 30, 8 AM $0.0₈82
+0.00%
$819.9 million $2,464
Jul 30, 7 AM $0.0₈82
+0.00%
$819.9 million $2,457
Jul 30, 6 AM $0.0₈82
+0.00%
$819.9 million $2,461
Jul 30, 5 AM $0.0₈82
+0.00%
$819.9 million $2,860
Jul 30, 4 AM $0.0₈82
+0.00%
$819.9 million $2,928
Jul 30, 3 AM $0.0₈82
+0.00%
$819.9 million $3,015
Jul 30, 2 AM $0.0₈82
+0.00%
$819.9 million $3,363
Jul 30, 1 AM $0.0₈82
+0.00%
$819.9 million $3,719
Jul 30, 12 AM $0.0₈82
+0.00%
$819.9 million $4,136
Jul 29, 11 PM $0.0₈82
-0.85%
$819.9 million $4,449
Jul 29, 10 PM $0.0₈827
+0.00%
$826.9 million $4,836
Jul 29, 9 PM $0.0₈827
+0.00%
$826.9 million $5,202
Jul 29, 8 PM $0.0₈827
+0.00%
$826.9 million $5,466
Jul 29, 7 PM $0.0₈827
+0.36%
$826.9 million $5,832
Jul 29, 6 PM $0.0₈824
+0.00%
$823.9 million $6,067
Jul 29, 5 PM $0.0₈824
+0.26%
$824 million $6,285
Jul 29, 4 PM $0.0₈822
+0.00%
$821.9 million $6,255
Jul 29, 3 PM $0.0₈822
-0.72%
$821.9 million $6,334