Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.0₉32
+0.00%
$32 million $984
Aug 2, 5 PM $0.0₉32
-0.06%
$32 million $683
Aug 2, 4 PM $0.0₉32
+3.30%
$32.02 million $382
Aug 2, 3 PM $0.0₈28
+0.00%
$279.9 million $806
Aug 2, 2 PM $0.0₈28
+0.00%
$279.9 million $1,139
Aug 2, 1 PM $0.0₈28
-3.05%
$279.9 million $1,117
Aug 2, 12 PM $0.0₈289
+0.00%
$288.7 million $1,155
Aug 2, 11 AM $0.0₈289
-0.41%
$288.7 million $1,182
Aug 2, 10 AM $0.0₈3
-9.09%
$299.9 million $1,233
Aug 2, 9 AM $0.0₈33
-5.72%
$329.9 million $1,332
Aug 2, 8 AM $0.0₈35
+0.00%
$349.9 million $1,413
Aug 2, 7 AM $0.0₈35
+0.00%
$349.9 million $1,611
Aug 2, 6 AM $0
-100.00%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0.0₉1
Aug 2, 3 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Aug 2, 1 AM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 11 PM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 9 PM $0
--%
$-- $0
Aug 1, 8 PM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0
Aug 1, 6 PM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0.0₈1
Aug 1, 4 PM $0
--%
$-- $0.0₈1
Aug 1, 3 PM $0
-100.00%
$-- $0.0₈1
Aug 1, 2 PM $0.0₇145
+0.00%
$1.45 billion $14,997
Aug 1, 1 PM $0.0₇145
+0.00%
$1.45 billion $15,457
Aug 1, 12 PM $0.0₇145
-0.06%
$1.45 billion $15,739
Aug 1, 11 AM $0.0₇145
+0.00%
$1.45 billion $15,984
Aug 1, 10 AM $0.0₇145
+0.00%
$1.45 billion $16,073
Aug 1, 9 AM $0.0₇145
+196.30%
$1.45 billion $16,174
Aug 1, 8 AM $0.0₈489
+0.00%
$489 million $5,405
Aug 1, 7 AM $0
--%
$-- $0
Aug 1, 6 AM $0
--%
$-- $0
Aug 1, 5 AM $0
--%
$-- $0
Aug 1, 4 AM $0
--%
$-- $0
Aug 1, 3 AM $0
--%
$-- $0
Aug 1, 2 AM $0
--%
$-- $0
Aug 1, 1 AM $0
-100.00%
$-- $0
Aug 1, 12 AM $0.0₈752
-0.13%
$752 million $5,280
Jul 31, 11 PM $0.0₈752
+0.00%
$752 million $4,845
Jul 31, 10 PM $0
-100.00%
$-- $0
Jul 31, 9 PM $0.0₈833
+0.00%
$833 million $4,567
Jul 31, 8 PM $0
-100.00%
$-- $0
Jul 31, 7 PM $0.0₈814
+0.12%
$814 million $3,840
Jul 31, 6 PM $0
--%
$-- $0.0₈1
Jul 31, 5 PM $0
--%
$-- $0.0₈1
Jul 31, 4 PM $0.0₈844
-41.79%
$844 million $3,355