SkyTrade USDT Historical Data

SUSDT Page 22
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0₇415
+1.17%
$ 4.16 billion $ 69,614
2:21 PM $ 0.0₇412
+0.09%
$ 4.16 billion $ 69,387
2:20 PM $ 0.0₇41
+0.20%
$ 4.16 billion $ 69,387
2:19 PM $ 0.0₇407
+0.44%
$ 4.07 billion $ 69,370
2:18 PM $ 0.0₇407
-0.07%
$ 4.07 billion $ 69,332
2:17 PM $ 0.0₇405
-0.26%
$ 4.07 billion $ 69,347
2:16 PM $ 0.0₇407
-0.79%
$ 4.07 billion $ 69,316
2:14 PM $ 0.0₇409
+0.00%
$ 4.09 billion $ 69,230
2:13 PM $ 0.0₇408
+0.64%
$ 4.09 billion $ 69,159
2:12 PM $ 0.0₇405
+0.08%
$ 4.09 billion $ 69,148
2:11 PM $ 0.0₇406
-0.54%
$ 4.09 billion $ 69,181
2:10 PM $ 0.0₇409
-0.46%
$ 4.09 billion $ 69,172
2:09 PM $ 0.0₇412
-0.25%
$ 4.12 billion $ 69,291
2:08 PM $ 0.0₇412
+0.11%
$ 4.12 billion $ 69,291
2:07 PM $ 0.0₇413
-0.49%
$ 4.12 billion $ 69,269
2:06 PM $ 0.0₇416
+0.02%
$ 4.12 billion $ 69,075
2:05 PM $ 0.0₇417
-0.31%
$ 4.12 billion $ 69,055
2:04 PM $ 0.0₇419
-0.02%
$ 4.19 billion $ 69,055
2:03 PM $ 0.0₇42
+0.53%
$ 4.19 billion $ 68,964
2:02 PM $ 0.0₇419
+0.02%
$ 4.19 billion $ 68,970
2:01 PM $ 0.0₇421
-0.23%
$ 4.19 billion $ 69,024
2:00 PM $ 0.0₇42
-0.12%
$ 4.19 billion $ 69,040
Download