Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.0₉197
+1.79%
$19.73 million $26,196
Aug 12, 11 PM $0.0₉196
-1.99%
$19.57 million $19,298
Aug 12, 10 PM $0.0₉198
+0.80%
$19.77 million $17,073
Aug 12, 9 PM $0.0₉193
+0.07%
$19.28 million $14,767
Aug 12, 8 PM $0.0₉195
-3.41%
$19.53 million $13,543
Aug 12, 7 PM $0.0₉198
-3.74%
$19.84 million $11,804
Aug 12, 6 PM $0.0₉203
-4.14%
$20.28 million $9,733
Aug 12, 5 PM $0.0₉209
-2.17%
$20.87 million $7,549
Aug 12, 4 PM $0.0₉215
+0.09%
$21.53 million $8,833
Aug 12, 3 PM $0.0₉214
-1.91%
$21.43 million $5,917
Aug 12, 2 PM $0.0₉218
+5.24%
$21.8 million $4,117
Aug 12, 1 PM $0.0₉207
-1.18%
$20.71 million $2,795
Aug 12, 12 PM $0.0₉21
-0.03%
$20.96 million $2,496
Aug 12, 11 AM $0.0₉21
-0.16%
$20.97 million $2,347
Aug 12, 10 AM $0.0₉209
+0.69%
$20.94 million $3,974
Aug 12, 9 AM $0.0₉208
-0.33%
$20.8 million $4,208
Aug 12, 8 AM $0.0₉209
+0.02%
$20.87 million $4,509
Aug 12, 7 AM $0.0₉209
+0.15%
$20.89 million $4,814
Aug 12, 6 AM $0.0₉209
+0.04%
$20.86 million $5,142
Aug 12, 5 AM $0.0₉209
-0.36%
$20.85 million $5,444
Aug 12, 4 AM $0.0₉209
-0.02%
$20.93 million $5,774
Aug 12, 3 AM $0.0₉209
-3.08%
$20.93 million $5,832
Aug 12, 2 AM $0.0₉216
-0.29%
$21.6 million $5,961
Aug 12, 1 AM $0.0₉217
-1.10%
$21.66 million $5,929
Aug 12, 12 AM $0.0₉219
+0.00%
$21.9 million $5,749
Aug 11, 11 PM $0.0₉219
+1.33%
$21.9 million $5,725
Aug 11, 10 PM $0.0₉216
+0.69%
$21.61 million $5,956
Aug 11, 9 PM $0.0₉215
+2.20%
$21.47 million $6,216
Aug 11, 8 PM $0.0₉217
-0.87%
$21.71 million $6,558
Aug 11, 7 PM $0.0₉219
+0.69%
$21.9 million $6,810
Aug 11, 6 PM $0.0₉218
-0.68%
$21.75 million $7,101
Aug 11, 5 PM $0.0₉219
+0.00%
$21.9 million $5,505
Aug 11, 4 PM $0.0₉219
+0.00%
$21.9 million $5,838
Aug 11, 3 PM $0.0₉219
+0.22%
$21.9 million $6,183
Aug 11, 2 PM $0.0₉219
-0.32%
$21.85 million $8,959
Aug 11, 1 PM $0.0₉219
-0.34%
$21.92 million $9,287
Aug 11, 12 PM $0.0₉213
-6.35%
$21.27 million $2,351
Aug 11, 11 AM $0.0₉227
+0.16%
$22.71 million $11,601
Aug 11, 10 AM $0.0₉227
+0.68%
$22.67 million $12,321
Aug 11, 9 AM $0.0₉225
-2.11%
$22.51 million $13,868
Aug 11, 8 AM $0.0₉23
+2.67%
$23 million $16,459
Aug 11, 7 AM $0.0₉224
+3.32%
$22.36 million $16,101
Aug 11, 6 AM $0.0₉216
+10.11%
$21.64 million $17,052
Aug 11, 5 AM $0.0₉217
-1.30%
$21.71 million $20,198
Aug 11, 4 AM $0.0₉22
+0.00%
$22 million $4,958
Aug 11, 3 AM $0.0₉22
-0.04%
$22 million $25,425
Aug 11, 2 AM $0.0₉22
+2.08%
$22.01 million $25,112
Aug 11, 1 AM $0.0₉216
-2.00%
$21.56 million $25,797
Aug 11, 12 AM $0.0₉22
+1.50%
$22 million $28,585
Aug 10, 11 PM $0.0₉217
+0.63%
$21.67 million $28,464