SkyTrade USDT Historical Data

SUSDT Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0₇412
+0.00%
$ 4.08 billion $ 65,725
11:51 AM $ 0.0₇413
-0.74%
$ 4.08 billion $ 65,780
11:50 AM $ 0.0₇416
+0.30%
$ 4.08 billion $ 65,830
11:49 AM $ 0.0₇416
-0.26%
$ 4.16 billion $ 65,830
11:48 AM $ 0.0₇418
+0.13%
$ 4.16 billion $ 65,698
11:47 AM $ 0.0₇419
-0.27%
$ 4.16 billion $ 65,641
11:46 AM $ 0.0₇418
-0.23%
$ 4.16 billion $ 65,642
11:45 AM $ 0.0₇42
-0.21%
$ 4.16 billion $ 65,642
11:44 AM $ 0.0₇422
-0.68%
$ 4.22 billion $ 65,643
11:43 AM $ 0.0₇425
+0.68%
$ 4.22 billion $ 65,631
11:42 AM $ 0.0₇425
+0.00%
$ 4.22 billion $ 65,661
11:41 AM $ 0.0₇426
-0.26%
$ 4.22 billion $ 65,661
11:40 AM $ 0.0₇428
+0.01%
$ 4.22 billion $ 65,623
11:39 AM $ 0.0₇427
-0.54%
$ 4.27 billion $ 65,597
11:38 AM $ 0.0₇43
-0.37%
$ 4.27 billion $ 65,439
11:37 AM $ 0.0₇431
+0.01%
$ 4.27 billion $ 65,360
11:36 AM $ 0.0₇432
-0.38%
$ 4.27 billion $ 65,360
11:35 AM $ 0.0₇433
-0.75%
$ 4.27 billion $ 65,396
11:34 AM $ 0.0₇435
-0.08%
$ 4.35 billion $ 65,284
11:33 AM $ 0.0₇439
-0.16%
$ 4.35 billion $ 65,284
11:32 AM $ 0.0₇441
-0.09%
$ 4.35 billion $ 65,218
11:31 AM $ 0.0₇44
-0.28%
$ 4.35 billion $ 65,239
11:30 AM $ 0.0₇443
+0.49%
$ 4.35 billion $ 65,248
11:29 AM $ 0.0₇44
+0.26%
$ 4.4 billion $ 64,964
11:28 AM $ 0.0₇439
-0.01%
$ 4.4 billion $ 64,973
11:27 AM $ 0.0₇442
+0.28%
$ 4.4 billion $ 64,973
11:26 AM $ 0.0₇441
+0.55%
$ 4.4 billion $ 64,943
11:19 AM $ 0.0₇439
+0.00%
$ 4.39 billion $ 65,016
11:18 AM $ 0.0₇439
+0.00%
$ 4.39 billion $ 65,018
11:17 AM $ 0.0₇437
+0.00%
$ 4.39 billion $ 65,018
11:16 AM $ 0.0₇436
+0.00%
$ 4.39 billion $ 64,933
11:14 AM $ 0.0₇436
+0.00%
$ 4.36 billion $ 65,021
11:12 AM $ 0.0₇436
+0.00%
$ 4.36 billion $ 65,152
11:08 AM $ 0.0₇437
+0.00%
$ 4.37 billion $ 65,301
11:04 AM $ 0.0₇434
+0.00%
$ 4.34 billion $ 65,415
11:02 AM $ 0.0₇433
+0.00%
$ 4.34 billion $ 65,362
11:00 AM $ 0.0₇434
+0.00%
$ 4.34 billion $ 65,526
10:57 AM $ 0.0₇433
+0.00%
$ 4.33 billion $ 65,538
10:54 AM $ 0.0₇433
+0.00%
$ 4.33 billion $ 65,414
10:50 AM $ 0.0₇433
+0.00%
$ 4.33 billion $ 65,674
10:48 AM $ 0.0₇434
+0.00%
$ 4.34 billion $ 65,697
10:44 AM $ 0.0₇433
+0.00%
$ 4.33 billion $ 65,851
10:41 AM $ 0.0₇433
+0.00%
$ 4.33 billion $ 65,923
10:38 AM $ 0.0₇434
+0.00%
$ 4.34 billion $ 66,038
10:33 AM $ 0.0₇433
+0.00%
$ 4.33 billion $ 66,220
10:29 AM $ 0.0₇433
+0.00%
$ 4.33 billion $ 66,315
10:25 AM $ 0.0₇435
+0.02%
$ 4.33 billion $ 66,436
10:22 AM $ 0.0₇435
+0.00%
$ 4.35 billion $ 66,507
10:19 AM $ 0.0₇433
+0.00%
$ 4.33 billion $ 66,732
10:17 AM $ 0.0₇432
+0.00%
$ 4.33 billion $ 66,755