SkyTrade USDT Historical Data

SUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0₇46
+0.27%
$ 4.6 billion $ 46,137
Jun 13, 9 AM $ 0.0₇458
-0.66%
$ 4.58 billion $ 45,714
Jun 13, 8 AM $ 0.0₇461
+1.14%
$ 4.61 billion $ 45,607
Jun 13, 7 AM $ 0.0₇457
-0.22%
$ 4.57 billion $ 45,191
Jun 13, 6 AM $ 0.0₇458
+0.33%
$ 4.58 billion $ 44,694
Jun 13, 5 AM $ 0.0₇457
+0.07%
$ 4.57 billion $ 44,396
Jun 12, 9 PM $ 0.0₇461
-0.30%
$ 4.61 billion $ 57,686
Jun 12, 8 PM $ 0.0₇461
+0.25%
$ 4.61 billion $ 58,490
Jun 12, 7 PM $ 0.0₇462
+0.97%
$ 4.62 billion $ 61,963
Jun 12, 6 PM $ 0.0₇458
+2.47%
$ 4.58 billion $ 62,974
Jun 12, 5 PM $ 0.0₇447
-2.57%
$ 4.47 billion $ 60,185
Jun 12, 4 PM $ 0.0₇46
-2.32%
$ 4.6 billion $ 58,580
Jun 12, 3 PM $ 0.0₇47
-0.14%
$ 4.7 billion $ 54,952
Jun 12, 2 PM $ 0.0₇471
-1.54%
$ 4.71 billion $ 53,443
Jun 12, 1 PM $ 0.0₇478
+3.35%
$ 4.78 billion $ 51,443
Jun 12, 12 PM $ 0.0₇462
+8.42%
$ 4.62 billion $ 50,001
Jun 12, 11 AM $ 0.0₇424
-6.03%
$ 4.24 billion $ 46,805
Jun 12, 10 AM $ 0.0₇451
+0.00%
$ 4.51 billion $ 47,257
Jun 12, 4 AM $ 0.0₇459
+0.00%
$ 4.59 billion $ 48,765
Jun 12, 1 AM $ 0.0₇45
+0.35%
$ 4.5 billion $ 48,472
Jun 12, 12 AM $ 0.0₇448
+4.54%
$ 4.48 billion $ 47,594
Jun 11, 11 PM $ 0.0₇427
-2.95%
$ 4.27 billion $ 45,087
Jun 11, 10 PM $ 0.0₇438
-1.19%
$ 4.38 billion $ 42,200
Jun 11, 9 PM $ 0.0₇441
+2.61%
$ 4.41 billion $ 38,912
Jun 11, 8 PM $ 0.0₇431
-4.77%
$ 4.31 billion $ 39,724
Jun 11, 7 PM $ 0.0₇455
+0.72%
$ 4.55 billion $ 38,144
Jun 11, 6 PM $ 0.0₇45
-0.38%
$ 4.5 billion $ 38,194
Jun 11, 5 PM $ 0.0₇454
-1.34%
$ 4.54 billion $ 36,642
Jun 11, 4 PM $ 0.0₇464
-2.50%
$ 4.64 billion $ 35,040
Jun 11, 3 PM $ 0.0₇477
+1.89%
$ 4.77 billion $ 33,482
Jun 11, 2 PM $ 0.0₇467
-1.74%
$ 4.67 billion $ 31,562
Jun 11, 1 PM $ 0.0₇478
+4.12%
$ 4.78 billion $ 29,573
Jun 11, 12 PM $ 0.0₇457
-3.64%
$ 4.57 billion $ 29,255
Jun 11, 11 AM $ 0.0₇473
+1.00%
$ 4.73 billion $ 31,011
Jun 11, 10 AM $ 0.0₇436
-5.33%
$ 4.36 billion $ 29,653
Jun 11, 8 AM $ 0.0₇462
+0.00%
$ 4.62 billion $ 35,222
Jun 11, 5 AM $ 0.0₇459
+0.01%
$ 4.59 billion $ 39,820
Jun 10, 11 PM $ 0.0₇449
+0.38%
$ 4.49 billion $ 41,082
Jun 10, 10 PM $ 0.0₇449
-1.21%
$ 4.49 billion $ 42,428
Jun 10, 9 PM $ 0.0₇453
-0.46%
$ 4.53 billion $ 42,646
Jun 10, 8 PM $ 0.0₇454
-3.73%
$ 4.54 billion $ 43,260
Jun 10, 7 PM $ 0.0₇47
+1.71%
$ 4.7 billion $ 43,966
Jun 10, 6 PM $ 0.0₇464
+1.53%
$ 4.64 billion $ 44,026
Jun 10, 5 PM $ 0.0₇456
-2.52%
$ 4.56 billion $ 44,171
Jun 10, 4 PM $ 0.0₇469
-0.68%
$ 4.69 billion $ 44,781
Jun 10, 3 PM $ 0.0₇471
+3.22%
$ 4.71 billion $ 46,232
Jun 10, 2 PM $ 0.0₇457
+4.03%
$ 4.57 billion $ 47,581
Jun 10, 1 PM $ 0.0₇441
-0.33%
$ 4.41 billion $ 48,867
Jun 10, 12 PM $ 0.0₇447
+1.16%
$ 4.47 billion $ 47,541
Jun 10, 11 AM $ 0.0₇443
+2.39%
$ 4.43 billion $ 46,534