Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.0₉149
+7.19%
$14.9 million $17
Aug 17, 2 AM $0.0₉139
+0.00%
$13.9 million $15
Aug 17, 1 AM $0.0₉139
+0.00%
$13.9 million $16
Aug 17, 12 AM $0.0₉139
+0.00%
$13.9 million $17
Aug 16, 11 PM $0.0₉139
+0.00%
$13.9 million $17
Aug 16, 10 PM $0.0₉139
+0.00%
$13.9 million $18
Aug 16, 9 PM $0.0₉139
+0.00%
$13.9 million $18
Aug 16, 8 PM $0.0₉139
+0.00%
$13.9 million $17
Aug 16, 7 PM $0.0₉139
+0.00%
$13.9 million $17
Aug 16, 6 PM $0.0₉139
-6.71%
$13.9 million $17
Aug 16, 5 PM $0.0₉149
+0.00%
$14.9 million $18
Aug 16, 4 PM $0.0₉149
+0.00%
$14.9 million $18
Aug 16, 3 PM $0.0₉149
+7.19%
$14.9 million $17
Aug 16, 2 PM $0.0₉169
+21.58%
$16.9 million $19
Aug 16, 1 PM $0.0₉139
+0.00%
$13.9 million $16
Aug 16, 12 PM $0.0₉139
+0.00%
$13.9 million $16
Aug 16, 11 AM $0.0₁₅595
-100.00%
$60 $0.001
Aug 16, 10 AM $0.0₉169
+0.00%
$16.9 million $19
Aug 16, 9 AM $0.0₁₄145
-100.00%
$145 $0
Aug 16, 8 AM $0.0₉169
+0.00%
$16.9 million $19
Aug 16, 7 AM $0.0₉169
+0.00%
$16.9 million $19
Aug 16, 6 AM $0.0₉169
+21.58%
$16.9 million $19
Aug 16, 5 AM $0.0₉139
-17.75%
$13.9 million $16
Aug 16, 4 AM $0.0₉139
+0.00%
$13.9 million $16
Aug 16, 3 AM $0.0₉139
+0.00%
$13.9 million $16
Aug 16, 2 AM $0.0₉139
-17.75%
$13.9 million $29
Aug 16, 1 AM $0.0₁₁887
-94.75%
$886,524 $12
Aug 16, 12 AM $0.0₉139
+0.00%
$13.9 million $27
Aug 15, 11 PM $0.0₁₀862
-49.02%
$8.62 million $27
Aug 15, 10 PM $0.0₉139
-17.75%
$13.9 million $922
Aug 15, 9 PM $0.0₉139
+0.00%
$13.9 million $923
Aug 15, 8 PM $0.0₉139
+0.00%
$13.9 million $923
Aug 15, 7 PM $0.0₉139
-0.15%
$13.9 million $923
Aug 15, 6 PM $0.0₉139
+0.45%
$13.92 million $906
Aug 15, 5 PM $0.0₉138
-18.61%
$13.75 million $982
Aug 15, 4 PM $0.0₉169
+0.00%
$16.9 million $1,068
Aug 15, 3 PM $0.0₉169
+0.00%
$16.9 million $1,070
Aug 15, 2 PM $0.0₉136
+1.05%
$13.57 million $1,043
Aug 15, 1 PM $0.0₉134
-0.17%
$13.41 million $1,134
Aug 15, 12 PM $0.0₉128
-24.47%
$12.76 million $1,079
Aug 15, 11 AM $0.0₉169
+0.00%
$16.9 million $1,114
Aug 15, 10 AM $0.0₉143
-0.08%
$14.3 million $1,074
Aug 15, 9 AM $0.0₉141
-16.47%
$14.12 million $1,045
Aug 15, 8 AM $0.0₉169
+0.00%
$16.9 million $47
Aug 15, 7 AM $0.0₉169
+0.00%
$16.9 million $47
Aug 15, 6 AM $0.0₉169
+0.00%
$16.9 million $48
Aug 15, 5 AM $0.0₉169
+0.00%
$16.9 million $49
Aug 15, 4 AM $0.0₉169
+0.00%
$16.9 million $51
Aug 15, 3 AM $0.0₉169
+0.00%
$16.9 million $55
Aug 15, 2 AM $0.0₉169
+0.00%
$16.9 million $1,058