Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.0₉249
+79.14%
$24.9 million $39
Aug 19, 3 AM $0.0₉139
+0.00%
$13.9 million $23
Aug 19, 2 AM $0.0₉139
+0.00%
$13.9 million $24
Aug 19, 1 AM $0.0₉139
-44.18%
$13.9 million $25
Aug 19, 12 AM $0.0₉249
+0.00%
$24.9 million $46
Aug 18, 11 PM $0.0₉249
+0.00%
$24.9 million $46
Aug 18, 10 PM $0.0₉249
+0.00%
$24.9 million $46
Aug 18, 9 PM $0.0₉249
+0.00%
$24.9 million $48
Aug 18, 8 PM $0.0₉249
+0.00%
$24.9 million $49
Aug 18, 7 PM $0.0₉249
+0.00%
$24.9 million $51
Aug 18, 6 PM $0.0₉249
+0.00%
$24.9 million $50
Aug 18, 5 PM $0.0₉249
+0.00%
$24.9 million $52
Aug 18, 4 PM $0.0₉249
+0.00%
$24.9 million $51
Aug 18, 3 PM $0.0₉249
+0.00%
$24.9 million $51
Aug 18, 2 PM $0.0₉249
+79.14%
$24.9 million $50
Aug 18, 1 PM $0.0₉139
-44.18%
$13.9 million $27
Aug 18, 12 PM $0.0₉249
+0.00%
$24.9 million $50
Aug 18, 11 AM $0.0₉139
-44.18%
$13.9 million $28
Aug 18, 10 AM $0.0₉139
-44.18%
$13.9 million $29
Aug 18, 9 AM $0.0₉249
+79.14%
$24.9 million $49
Aug 18, 8 AM $0.0₉249
+0.00%
$24.9 million $50
Aug 18, 7 AM $0.0₉249
+79.14%
$24.9 million $48
Aug 18, 6 AM $0.0₉139
+0.00%
$13.9 million $25
Aug 18, 5 AM $0.0₉139
+0.00%
$13.9 million $23
Aug 18, 4 AM $0.0₉139
+0.00%
$13.9 million $17
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
-100.00%
$-- $0
Aug 18, 1 AM $0.0₉249
+79.14%
$24.9 million $24
Aug 18, 12 AM $0.0₉139
+0.00%
$13.9 million $14
Aug 17, 11 PM $0.0₉139
+0.00%
$13.9 million $14
Aug 17, 10 PM $0.0₉139
-44.18%
$13.9 million $14
Aug 17, 9 PM $0.0₉139
+0.00%
$13.9 million $14
Aug 17, 8 PM $0.0₉139
+0.00%
$13.9 million $15
Aug 17, 7 PM $0.0₉139
+0.00%
$13.9 million $14
Aug 17, 6 PM $0.0₉139
-6.71%
$13.9 million $14
Aug 17, 5 PM $0.0₉149
+0.00%
$14.9 million $15
Aug 17, 4 PM $0.0₉249
+67.11%
$24.9 million $23
Aug 17, 3 PM $0.0₉149
+0.00%
$14.9 million $16
Aug 17, 2 PM $0.0₉149
+0.00%
$14.9 million $16
Aug 17, 1 PM $0.0₉149
+0.00%
$14.9 million $15
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
-100.00%
$-- $0.0₁₃1
Aug 17, 10 AM $0.0₉139
+0.00%
$13.9 million $14
Aug 17, 9 AM $0.0₉139
-17.75%
$13.9 million $14
Aug 17, 8 AM $0.0₉169
+21.58%
$16.9 million $18
Aug 17, 7 AM $0.0₉169
+0.00%
$16.9 million $19
Aug 17, 6 AM $0.0₉169
+0.00%
$16.9 million $19
Aug 17, 5 AM $0.0₉169
+13.42%
$16.9 million $18
Aug 17, 4 AM $0.0₉149
+0.00%
$14.9 million $17
Aug 17, 3 AM $0.0₉149
+7.19%
$14.9 million $17