Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.0₉149
+0.00%
$14.9 million $3,090
Aug 21, 5 AM $0.0₉149
+0.00%
$14.9 million $3,088
Aug 21, 4 AM $0.0₉149
+0.00%
$14.9 million $3,083
Aug 21, 3 AM $0.0₉149
-0.67%
$14.9 million $3,083
Aug 21, 2 AM $0.0₉15
+0.00%
$15 million $3,018
Aug 21, 1 AM $0.0₉149
+0.00%
$14.9 million $2,686
Aug 21, 12 AM $0.0₉15
+0.00%
$15 million $2,399
Aug 20, 11 PM $0.0₉15
+0.00%
$15 million $2,067
Aug 20, 10 PM $0.0₉15
+0.00%
$15 million $1,733
Aug 20, 9 PM $0.0₉149
-0.67%
$14.9 million $1,380
Aug 20, 8 PM $0.0₉149
+0.00%
$14.9 million $1,061
Aug 20, 7 PM $0.0₉15
+0.00%
$15 million $775
Aug 20, 6 PM $0.0₉15
+0.00%
$15 million $467
Aug 20, 5 PM $0.0₉15
+7.91%
$15 million $213
Aug 20, 4 PM $0.0₉139
+0.00%
$13.9 million $82
Aug 20, 3 PM $0.0₉139
+0.00%
$13.9 million $80
Aug 20, 2 PM $0.0₉139
+0.00%
$13.9 million $82
Aug 20, 1 PM $0.0₉139
+0.00%
$13.9 million $80
Aug 20, 12 PM $0.0₉139
+0.00%
$13.9 million $77
Aug 20, 11 AM $0.0₉139
+0.00%
$13.9 million $72
Aug 20, 10 AM $0.0₉139
+0.00%
$13.9 million $69
Aug 20, 9 AM $0.0₉139
+0.00%
$13.9 million $64
Aug 20, 8 AM $0.0₉139
+0.00%
$13.9 million $58
Aug 20, 7 AM $0.0₉139
+0.00%
$13.9 million $54
Aug 20, 6 AM $0.0₉139
+0.00%
$13.9 million $51
Aug 20, 5 AM $0.0₉139
+0.00%
$13.9 million $49
Aug 20, 4 AM $0.0₉139
+0.00%
$13.9 million $48
Aug 20, 3 AM $0.0₉139
+0.00%
$13.9 million $47
Aug 20, 2 AM $0.0₉139
+0.00%
$13.9 million $45
Aug 20, 1 AM $0.0₉139
+0.00%
$13.9 million $43
Aug 20, 12 AM $0.0₉139
+0.00%
$13.9 million $41
Aug 19, 11 PM $0.0₉139
+0.00%
$13.9 million $39
Aug 19, 10 PM $0.0₉139
+0.00%
$13.9 million $36
Aug 19, 9 PM $0.0₉139
+0.00%
$13.9 million $32
Aug 19, 8 PM $0.0₉139
+0.00%
$13.9 million $26
Aug 19, 7 PM $0.0₉139
+0.00%
$13.9 million $24
Aug 19, 6 PM $0.0₉139
+0.00%
$13.9 million $22
Aug 19, 5 PM $0.0₉139
+0.00%
$13.9 million $21
Aug 19, 4 PM $0.0₉139
+0.00%
$13.9 million $21
Aug 19, 3 PM $0.0₉139
+0.00%
$13.9 million $19
Aug 19, 2 PM $0.0₉139
+0.00%
$13.9 million $15
Aug 19, 1 PM $0.0₉139
+0.00%
$13.9 million $14
Aug 19, 12 PM $0.0₉139
+0.00%
$13.9 million $14
Aug 19, 11 AM $0.0₉139
+0.00%
$13.9 million $13
Aug 19, 10 AM $0.0₉139
+0.00%
$13.9 million $13
Aug 19, 9 AM $0.0₉249
+79.14%
$24.9 million $22
Aug 19, 8 AM $0.0₉249
+79.14%
$24.9 million $22
Aug 19, 7 AM $0.0₉249
+79.14%
$24.9 million $22
Aug 19, 6 AM $0.0₉139
+0.00%
$13.9 million $14
Aug 19, 5 AM $0.0₉139
-44.18%
$13.9 million $16