Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.0₉139
+0.00%
$13.9 million $96
Aug 23, 6 AM $0.0₉139
+0.00%
$13.9 million $100
Aug 23, 5 AM $0.0₉139
+0.00%
$13.9 million $101
Aug 23, 4 AM $0.0₉139
+0.00%
$13.9 million $110
Aug 23, 3 AM $0.0₉139
+0.00%
$13.9 million $117
Aug 23, 2 AM $0.0₉139
+0.00%
$13.9 million $117
Aug 23, 1 AM $0.0₉139
+0.00%
$13.9 million $119
Aug 23, 12 AM $0.0₉139
-44.18%
$13.9 million $119
Aug 22, 11 PM $0.0₉129
+0.00%
$12.9 million $112
Aug 22, 10 PM $0.0₉129
+0.00%
$12.9 million $115
Aug 22, 9 PM $0.0₉129
+0.00%
$12.9 million $116
Aug 22, 8 PM $0.0₉129
+0.00%
$12.9 million $115
Aug 22, 7 PM $0.0₉129
+0.00%
$12.9 million $115
Aug 22, 6 PM $0.0₉129
+0.00%
$12.9 million $118
Aug 22, 5 PM $0.0₉129
+0.00%
$12.9 million $123
Aug 22, 4 PM $0.0₉129
+0.00%
$12.9 million $128
Aug 22, 3 PM $0.0₉249
+93.02%
$24.9 million $256
Aug 22, 2 PM $0.0₉129
+0.00%
$12.9 million $133
Aug 22, 1 PM $0.0₉129
+0.00%
$12.9 million $133
Aug 22, 12 PM $0.0₉129
+0.00%
$12.9 million $134
Aug 22, 11 AM $0.0₉129
+0.00%
$12.9 million $135
Aug 22, 10 AM $0.0₉129
-48.19%
$12.9 million $139
Aug 22, 9 AM $0.0₉249
+79.14%
$24.9 million $264
Aug 22, 8 AM $0.0₉139
+0.00%
$13.9 million $152
Aug 22, 7 AM $0.0₉139
+0.00%
$13.9 million $156
Aug 22, 6 AM $0.0₉139
+0.00%
$13.9 million $162
Aug 22, 5 AM $0.0₉139
+0.00%
$13.9 million $161
Aug 22, 4 AM $0.0₉139
+0.00%
$13.9 million $153
Aug 22, 3 AM $0.0₉139
+0.00%
$13.9 million $144
Aug 22, 2 AM $0.0₉139
+0.00%
$13.9 million $218
Aug 22, 1 AM $0.0₉139
+0.00%
$13.9 million $507
Aug 22, 12 AM $0.0₉139
+0.00%
$13.9 million $790
Aug 21, 11 PM $0.0₉139
+0.00%
$13.9 million $1,089
Aug 21, 10 PM $0.0₉139
+7.75%
$13.9 million $1,401
Aug 21, 9 PM $0.0₉129
-7.19%
$12.9 million $1,588
Aug 21, 8 PM $0.0₉139
+0.00%
$13.9 million $2,012
Aug 21, 7 PM $0.0₉139
+0.00%
$13.9 million $2,285
Aug 21, 6 PM $0.0₉139
-6.71%
$13.9 million $2,562
Aug 21, 5 PM $0.0₉149
+0.00%
$14.9 million $2,995
Aug 21, 4 PM $0.0₉149
+0.00%
$14.9 million $3,111
Aug 21, 3 PM $0.0₉249
+67.11%
$24.9 million $5,190
Aug 21, 2 PM $0.0₉149
+0.00%
$14.9 million $3,104
Aug 21, 1 PM $0.0₉149
-40.16%
$14.9 million $3,105
Aug 21, 12 PM $0.0₉249
+67.11%
$24.9 million $5,188
Aug 21, 11 AM $0.0₉149
-6.29%
$14.9 million $3,107
Aug 21, 10 AM $0.0₉159
+0.00%
$15.9 million $3,311
Aug 21, 9 AM $0.0₉159
+0.00%
$15.9 million $3,312
Aug 21, 8 AM $0.0₉159
+6.71%
$15.9 million $3,311
Aug 21, 7 AM $0.0₉159
+6.71%
$15.9 million $3,308
Aug 21, 6 AM $0.0₉149
+0.00%
$14.9 million $3,090