SkyTrade USDT Historical Data

SUSDT Page 15
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0₇431
-0.57%
$ 4.34 billion $ 70,342
2:55 PM $ 0.0₇432
-0.01%
$ 4.34 billion $ 70,572
2:54 PM $ 0.0₇434
-0.02%
$ 4.34 billion $ 70,542
2:53 PM $ 0.0₇432
+0.34%
$ 4.34 billion $ 70,532
2:52 PM $ 0.0₇43
+0.00%
$ 4.34 billion $ 70,460
2:51 PM $ 0.0₇428
+0.59%
$ 4.34 billion $ 70,460
2:50 PM $ 0.0₇427
+0.00%
$ 4.34 billion $ 70,420
2:49 PM $ 0.0₇425
+0.75%
$ 4.25 billion $ 70,442
2:48 PM $ 0.0₇421
+0.70%
$ 4.25 billion $ 70,515
2:47 PM $ 0.0₇415
+0.71%
$ 4.25 billion $ 70,254
2:46 PM $ 0.0₇411
-0.17%
$ 4.25 billion $ 70,254
2:45 PM $ 0.0₇413
-0.06%
$ 4.25 billion $ 70,191
2:44 PM $ 0.0₇411
-0.26%
$ 4.11 billion $ 70,186
2:43 PM $ 0.0₇411
-0.07%
$ 4.11 billion $ 70,175
2:42 PM $ 0.0₇411
+0.04%
$ 4.11 billion $ 70,300
2:41 PM $ 0.0₇409
-0.17%
$ 4.11 billion $ 70,064
2:40 PM $ 0.0₇408
-0.57%
$ 4.11 billion $ 70,064
2:39 PM $ 0.0₇412
+0.43%
$ 4.12 billion $ 70,002
2:38 PM $ 0.0₇407
+0.00%
$ 4.12 billion $ 69,915
2:37 PM $ 0.0₇408
-0.23%
$ 4.12 billion $ 69,915
2:36 PM $ 0.0₇411
+0.25%
$ 4.12 billion $ 69,992
2:35 PM $ 0.0₇41
+0.21%
$ 4.12 billion $ 69,876
2:34 PM $ 0.0₇41
+0.47%
$ 4.1 billion $ 69,861
2:33 PM $ 0.0₇407
-0.21%
$ 4.1 billion $ 69,597
2:32 PM $ 0.0₇409
+0.00%
$ 4.1 billion $ 69,816
2:31 PM $ 0.0₇411
+0.04%
$ 4.1 billion $ 69,816
2:30 PM $ 0.0₇411
-0.57%
$ 4.1 billion $ 69,752
2:29 PM $ 0.0₇415
-0.27%
$ 4.15 billion $ 69,752
2:28 PM $ 0.0₇417
-0.74%
$ 4.15 billion $ 69,620
2:27 PM $ 0.0₇419
+0.33%
$ 4.15 billion $ 69,530
2:26 PM $ 0.0₇416
-0.11%
$ 4.15 billion $ 69,530
2:25 PM $ 0.0₇415
-0.55%
$ 4.15 billion $ 69,452
2:24 PM $ 0.0₇416
-0.45%
$ 4.16 billion $ 69,509
2:23 PM $ 0.0₇416
-0.08%
$ 4.16 billion $ 69,463
2:22 PM $ 0.0₇415
+1.17%
$ 4.16 billion $ 69,614
2:21 PM $ 0.0₇412
+0.09%
$ 4.16 billion $ 69,387
2:20 PM $ 0.0₇41
+0.20%
$ 4.16 billion $ 69,387
2:19 PM $ 0.0₇407
+0.44%
$ 4.07 billion $ 69,370
2:18 PM $ 0.0₇407
-0.07%
$ 4.07 billion $ 69,332
2:17 PM $ 0.0₇405
-0.26%
$ 4.07 billion $ 69,347
2:16 PM $ 0.0₇407
-0.79%
$ 4.07 billion $ 69,316
2:14 PM $ 0.0₇409
+0.00%
$ 4.09 billion $ 69,230
2:13 PM $ 0.0₇408
+0.64%
$ 4.09 billion $ 69,159
2:12 PM $ 0.0₇405
+0.08%
$ 4.09 billion $ 69,148
2:11 PM $ 0.0₇406
-0.54%
$ 4.09 billion $ 69,181
2:10 PM $ 0.0₇409
-0.46%
$ 4.09 billion $ 69,172
2:09 PM $ 0.0₇412
-0.25%
$ 4.12 billion $ 69,291
2:08 PM $ 0.0₇412
+0.11%
$ 4.12 billion $ 69,291
2:07 PM $ 0.0₇413
-0.49%
$ 4.12 billion $ 69,269
2:06 PM $ 0.0₇416
+0.02%
$ 4.12 billion $ 69,075