Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.0₉128
+0.00%
$12.8 million $3,007
Aug 25, 7 AM $0.0₉128
+0.00%
$12.8 million $3,301
Aug 25, 6 AM $0.0₉128
+0.00%
$12.8 million $3,560
Aug 25, 5 AM $0.0₉128
+0.00%
$12.8 million $3,695
Aug 25, 4 AM $0.0₉128
+0.00%
$12.8 million $3,694
Aug 25, 3 AM $0.0₉128
+0.00%
$12.8 million $3,692
Aug 25, 2 AM $0.0₉128
-0.78%
$12.8 million $3,687
Aug 25, 1 AM $0.0₉129
+0.00%
$12.9 million $3,711
Aug 25, 12 AM $0.0₉129
+0.00%
$12.9 million $3,709
Aug 24, 11 PM $0.0₉129
+0.00%
$12.9 million $3,706
Aug 24, 10 PM $0.0₉129
+0.00%
$12.9 million $3,707
Aug 24, 9 PM $0.0₉129
+0.00%
$12.9 million $3,840
Aug 24, 8 PM $0.0₉129
+0.00%
$12.9 million $4,119
Aug 24, 7 PM $0.0₉129
-0.77%
$12.9 million $4,408
Aug 24, 6 PM $0.0₉13
+0.00%
$13 million $4,651
Aug 24, 5 PM $0.0₉129
+0.00%
$12.9 million $4,725
Aug 24, 4 PM $0.0₉13
+0.78%
$13 million $4,827
Aug 24, 3 PM $0.0₉129
+0.00%
$12.9 million $4,921
Aug 24, 2 PM $0.0₉13
+0.00%
$13 million $4,941
Aug 24, 1 PM $0.0₉129
+0.00%
$12.9 million $4,920
Aug 24, 12 PM $0.0₉13
+0.00%
$13 million $4,910
Aug 24, 11 AM $0.0₉13
+0.00%
$13 million $4,746
Aug 24, 10 AM $0.0₉13
+0.00%
$13 million $4,414
Aug 24, 9 AM $0.0₉13
+0.78%
$13 million $4,109
Aug 24, 8 AM $0.0₉13
+0.00%
$13 million $3,784
Aug 24, 7 AM $0.0₉13
+0.78%
$13 million $3,484
Aug 24, 6 AM $0.0₉13
+0.78%
$13 million $3,220
Aug 24, 5 AM $0.0₉129
-7.19%
$12.9 million $3,059
Aug 24, 4 AM $0.0₉139
+0.00%
$13.9 million $3,299
Aug 24, 3 AM $0.0₉139
+0.00%
$13.9 million $3,301
Aug 24, 2 AM $0.0₉139
+0.00%
$13.9 million $3,304
Aug 24, 1 AM $0.0₉249
+79.14%
$24.9 million $5,924
Aug 24, 12 AM $0.0₉139
+0.00%
$13.9 million $3,310
Aug 23, 11 PM $0.0₉139
+0.00%
$13.9 million $3,311
Aug 23, 10 PM $0.0₉139
+0.00%
$13.9 million $3,312
Aug 23, 9 PM $0.0₉14
+7.69%
$14 million $3,199
Aug 23, 8 PM $0.0₉129
+0.00%
$12.9 million $2,665
Aug 23, 7 PM $0.0₉13
+0.00%
$13 million $2,402
Aug 23, 6 PM $0.0₉129
-0.77%
$12.9 million $2,060
Aug 23, 5 PM $0.0₉13
+0.00%
$13 million $1,744
Aug 23, 4 PM $0.0₉13
-7.14%
$13 million $1,397
Aug 23, 3 PM $0.0₉139
-0.71%
$13.9 million $1,207
Aug 23, 2 PM $0.0₉14
+0.72%
$14 million $919
Aug 23, 1 PM $0.0₉14
+0.72%
$14 million $599
Aug 23, 12 PM $0.0₉14
+0.72%
$14 million $290
Aug 23, 11 AM $0.0₉139
+0.00%
$13.9 million $92
Aug 23, 10 AM $0.0₉139
+0.00%
$13.9 million $91
Aug 23, 9 AM $0.0₉139
+0.00%
$13.9 million $93
Aug 23, 8 AM $0.0₉139
+0.00%
$13.9 million $94
Aug 23, 7 AM $0.0₉139
+0.00%
$13.9 million $96