Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.0₉119
+0.00%
$11.9 million $712
Aug 27, 8 AM $0.0₉12
+0.84%
$12 million $530
Aug 27, 7 AM $0.0₉12
+0.84%
$12 million $247
Aug 27, 6 AM $0.0₉119
+0.00%
$11.9 million $31
Aug 27, 5 AM $0.0₉119
+0.00%
$11.9 million $31
Aug 27, 4 AM $0.0₉119
+0.00%
$11.9 million $38
Aug 27, 3 AM $0.0₉119
+0.00%
$11.9 million $39
Aug 27, 2 AM $0.0₉119
+0.00%
$11.9 million $39
Aug 27, 1 AM $0.0₉119
+0.00%
$11.9 million $41
Aug 27, 12 AM $0.0₉119
+0.00%
$11.9 million $41
Aug 26, 11 PM $0.0₉119
+0.00%
$11.9 million $41
Aug 26, 10 PM $0.0₉119
+0.00%
$11.9 million $41
Aug 26, 9 PM $0.0₉119
+0.00%
$11.9 million $40
Aug 26, 8 PM $0.0₉119
+0.00%
$11.9 million $41
Aug 26, 7 PM $0.0₉119
+0.00%
$11.9 million $290
Aug 26, 6 PM $0.0₉119
-7.03%
$11.9 million $464
Aug 26, 5 PM $0.0₉128
+7.56%
$12.8 million $526
Aug 26, 4 PM $0.0₉119
+0.00%
$11.9 million $489
Aug 26, 3 PM $0.0₉119
+0.00%
$11.9 million $490
Aug 26, 2 PM $0.0₉119
+0.00%
$11.9 million $489
Aug 26, 1 PM $0.0₉119
+0.00%
$11.9 million $489
Aug 26, 12 PM $0.0₉119
+0.00%
$11.9 million $493
Aug 26, 11 AM $0.0₉119
+0.00%
$11.9 million $494
Aug 26, 10 AM $0.0₉119
+0.00%
$11.9 million $495
Aug 26, 9 AM $0.0₉119
+0.00%
$11.9 million $495
Aug 26, 8 AM $0.0₉119
+0.00%
$11.9 million $497
Aug 26, 7 AM $0.0₉119
+0.00%
$11.9 million $499
Aug 26, 6 AM $0.0₉119
+0.00%
$11.9 million $501
Aug 26, 5 AM $0.0₉119
+0.00%
$11.9 million $503
Aug 26, 4 AM $0.0₉119
+0.00%
$11.9 million $497
Aug 26, 3 AM $0.0₉119
+0.00%
$11.9 million $499
Aug 26, 2 AM $0.0₉119
+0.00%
$11.9 million $504
Aug 26, 1 AM $0.0₉119
+0.00%
$11.9 million $509
Aug 26, 12 AM $0.0₉119
+0.00%
$11.9 million $512
Aug 25, 11 PM $0.0₉119
+0.00%
$11.9 million $516
Aug 25, 10 PM $0.0₉119
+0.00%
$11.9 million $516
Aug 25, 9 PM $0.0₉119
+0.00%
$11.9 million $516
Aug 25, 8 PM $0.0₉119
-0.83%
$11.9 million $515
Aug 25, 7 PM $0.0₉12
+0.00%
$12 million $277
Aug 25, 6 PM $0.0₉12
+0.84%
$12 million $202
Aug 25, 5 PM $0.0₉119
+0.00%
$11.9 million $377
Aug 25, 4 PM $0.0₉119
+0.00%
$11.9 million $637
Aug 25, 3 PM $0.0₉119
+0.00%
$11.9 million $761
Aug 25, 2 PM $0.0₉119
-7.03%
$11.9 million $1,030
Aug 25, 1 PM $0.0₉128
+0.00%
$12.8 million $1,384
Aug 25, 12 PM $0.0₉128
+0.00%
$12.8 million $1,717
Aug 25, 11 AM $0.0₉128
+0.00%
$12.8 million $2,059
Aug 25, 10 AM $0.0₉128
+0.00%
$12.8 million $2,385
Aug 25, 9 AM $0.0₉128
+0.00%
$12.8 million $2,683
Aug 25, 8 AM $0.0₉128
+0.00%
$12.8 million $3,007