SkyTrade USDT Historical Data

SUSDT Page 13
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0₇415
+0.80%
$ 4.19 billion $ 70,336
3:26 PM $ 0.0₇411
+0.00%
$ 4.19 billion $ 70,335
3:25 PM $ 0.0₇409
+0.50%
$ 4.19 billion $ 70,335
3:24 PM $ 0.0₇408
-0.46%
$ 4.08 billion $ 70,358
3:23 PM $ 0.0₇41
-0.19%
$ 4.08 billion $ 70,378
3:22 PM $ 0.0₇409
-0.51%
$ 4.08 billion $ 70,394
3:21 PM $ 0.0₇411
-0.21%
$ 4.08 billion $ 70,369
3:20 PM $ 0.0₇411
+0.01%
$ 4.08 billion $ 70,346
3:19 PM $ 0.0₇409
+0.05%
$ 4.09 billion $ 70,264
3:18 PM $ 0.0₇41
+0.19%
$ 4.09 billion $ 70,264
3:17 PM $ 0.0₇408
+0.51%
$ 4.09 billion $ 70,238
3:16 PM $ 0.0₇408
-0.51%
$ 4.09 billion $ 70,239
3:15 PM $ 0.0₇409
-0.23%
$ 4.09 billion $ 70,285
3:14 PM $ 0.0₇409
+0.44%
$ 4.09 billion $ 70,340
3:13 PM $ 0.0₇409
-0.18%
$ 4.09 billion $ 70,340
3:12 PM $ 0.0₇41
-0.70%
$ 4.09 billion $ 70,265
3:11 PM $ 0.0₇413
-0.42%
$ 4.09 billion $ 70,349
3:10 PM $ 0.0₇416
-0.37%
$ 4.09 billion $ 70,367
3:09 PM $ 0.0₇418
-0.28%
$ 4.18 billion $ 70,422
3:08 PM $ 0.0₇421
-0.20%
$ 4.18 billion $ 70,422
3:07 PM $ 0.0₇422
-0.23%
$ 4.18 billion $ 70,458
3:06 PM $ 0.0₇424
-0.31%
$ 4.18 billion $ 70,438
3:05 PM $ 0.0₇427
-0.29%
$ 4.18 billion $ 70,537
3:04 PM $ 0.0₇429
-0.25%
$ 4.29 billion $ 70,537
3:03 PM $ 0.0₇431
-0.70%
$ 4.29 billion $ 70,497
3:02 PM $ 0.0₇435
+0.34%
$ 4.29 billion $ 70,471
3:01 PM $ 0.0₇432
+0.01%
$ 4.29 billion $ 70,471
3:00 PM $ 0.0₇431
-0.09%
$ 4.29 billion $ 70,606
2:59 PM $ 0.0₇434
+0.57%
$ 4.34 billion $ 70,573
2:58 PM $ 0.0₇433
-0.55%
$ 4.34 billion $ 70,507
2:57 PM $ 0.0₇431
+0.00%
$ 4.34 billion $ 70,342
2:56 PM $ 0.0₇431
-0.57%
$ 4.34 billion $ 70,342
2:55 PM $ 0.0₇432
-0.01%
$ 4.34 billion $ 70,572
2:54 PM $ 0.0₇434
-0.02%
$ 4.34 billion $ 70,542
2:53 PM $ 0.0₇432
+0.34%
$ 4.34 billion $ 70,532
2:52 PM $ 0.0₇43
+0.00%
$ 4.34 billion $ 70,460
2:51 PM $ 0.0₇428
+0.59%
$ 4.34 billion $ 70,460
2:50 PM $ 0.0₇427
+0.00%
$ 4.34 billion $ 70,420
2:49 PM $ 0.0₇425
+0.75%
$ 4.25 billion $ 70,442
2:48 PM $ 0.0₇421
+0.70%
$ 4.25 billion $ 70,515
2:47 PM $ 0.0₇415
+0.71%
$ 4.25 billion $ 70,254
2:46 PM $ 0.0₇411
-0.17%
$ 4.25 billion $ 70,254
2:45 PM $ 0.0₇413
-0.06%
$ 4.25 billion $ 70,191
2:44 PM $ 0.0₇411
-0.26%
$ 4.11 billion $ 70,186
2:43 PM $ 0.0₇411
-0.07%
$ 4.11 billion $ 70,175
2:42 PM $ 0.0₇411
+0.04%
$ 4.11 billion $ 70,300
2:41 PM $ 0.0₇409
-0.17%
$ 4.11 billion $ 70,064
2:40 PM $ 0.0₇408
-0.57%
$ 4.11 billion $ 70,064
2:39 PM $ 0.0₇412
+0.43%
$ 4.12 billion $ 70,002
2:38 PM $ 0.0₇407
+0.00%
$ 4.12 billion $ 69,915