Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.0₁₀5
+0.00%
$5 million $3,422
Aug 29, 10 AM $0.0₁₀5
+0.00%
$5 million $3,047
Aug 29, 9 AM $0.0₁₀5
+0.00%
$5 million $2,699
Aug 29, 8 AM $0.0₁₀5
+0.00%
$5 million $2,340
Aug 29, 7 AM $0.0₁₀5
+0.00%
$5 million $1,973
Aug 29, 6 AM $0.0₁₀5
+2.04%
$5 million $1,613
Aug 29, 5 AM $0.0₁₀5
+0.00%
$5 million $1,255
Aug 29, 4 AM $0.0₁₀5
+0.00%
$5 million $892
Aug 29, 3 AM $0.0₁₀5
+0.00%
$5 million $520
Aug 29, 2 AM $0.0₁₀5
+2.04%
$5 million $199
Aug 29, 1 AM $0.0₁₀49
+0.00%
$4.9 million $13
Aug 29, 12 AM $0.0₁₀49
+0.00%
$4.9 million $13
Aug 28, 11 PM $0.0₁₀49
-0.24%
$4.9 million $13
Aug 28, 10 PM $0.0₁₀491
+0.16%
$4.91 million $18
Aug 28, 9 PM $0.0₁₀49
+0.00%
$4.9 million $243
Aug 28, 8 PM $0.0₁₀49
-61.72%
$4.9 million $371
Aug 28, 7 PM $0.0₉128
+0.00%
$12.8 million $967
Aug 28, 6 PM $0.0₉128
+161.22%
$12.8 million $966
Aug 28, 5 PM $0.0₁₀49
-0.04%
$4.9 million $370
Aug 28, 4 PM $0.0₁₀49
-16.92%
$4.9 million $376
Aug 28, 3 PM $0.0₁₀59
+0.00%
$5.9 million $629
Aug 28, 2 PM $0.0₉128
+116.95%
$12.8 million $1,521
Aug 28, 1 PM $0.0₁₀59
-53.90%
$5.9 million $844
Aug 28, 12 PM $0.0₉128
+85.50%
$12.8 million $2,342
Aug 28, 11 AM $0.0₉128
+116.95%
$12.8 million $2,601
Aug 28, 10 AM $0.0₁₀69
+0.00%
$6.9 million $1,595
Aug 28, 9 AM $0.0₁₀69
+0.02%
$6.9 million $1,674
Aug 28, 8 AM $0.0₁₀69
+0.00%
$6.9 million $1,783
Aug 28, 7 AM $0.0₁₀69
+0.00%
$6.9 million $1,943
Aug 28, 6 AM $0.0₁₀69
+0.00%
$6.9 million $2,070
Aug 28, 5 AM $0.0₁₀69
+0.00%
$6.9 million $2,070
Aug 28, 4 AM $0.0₁₀69
+0.00%
$6.9 million $2,071
Aug 28, 3 AM $0.0₁₀69
+0.00%
$6.9 million $2,071
Aug 28, 2 AM $0.0₁₀69
+0.00%
$6.9 million $2,070
Aug 28, 1 AM $0.0₁₀69
+0.00%
$6.9 million $2,069
Aug 28, 12 AM $0.0₁₀69
-12.66%
$6.9 million $2,069
Aug 27, 11 PM $0.0₁₀79
+12.86%
$7.9 million $2,369
Aug 27, 10 PM $0.0₁₀7
+0.00%
$7 million $2,091
Aug 27, 9 PM $0.0₁₀8
+1.27%
$8 million $2,000
Aug 27, 8 PM $0.0₁₀79
+0.00%
$7.9 million $1,796
Aug 27, 7 PM $0.0₁₀79
+0.00%
$7.9 million $1,796
Aug 27, 6 PM $0.0₁₀89
-30.47%
$8.9 million $2,024
Aug 27, 5 PM $0.0₉128
+0.02%
$12.8 million $2,910
Aug 27, 4 PM $0.0₉128
-0.02%
$12.8 million $2,899
Aug 27, 3 PM $0.0₉128
+7.56%
$12.8 million $2,505
Aug 27, 2 PM $0.0₉12
+0.00%
$12 million $2,207
Aug 27, 1 PM $0.0₉119
-0.83%
$11.9 million $1,892
Aug 27, 12 PM $0.0₉12
+0.00%
$12 million $1,557
Aug 27, 11 AM $0.0₉12
+0.00%
$12 million $1,221
Aug 27, 10 AM $0.0₉12
+0.84%
$12 million $862