Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.0₁₀246
-8.71%
$2.46 million $294
Sep 2, 12 PM $0.0₁₀29
+0.00%
$2.9 million $234
Sep 2, 11 AM $0.0₁₀29
+15.77%
$2.9 million $234
Sep 2, 10 AM $0.0₁₀251
-13.62%
$2.51 million $234
Sep 2, 9 AM $0.0₁₀29
+0.00%
$2.9 million $10
Sep 2, 8 AM $0.0₁₀29
+0.00%
$2.9 million $10
Sep 2, 7 AM $0.0₁₀29
+0.00%
$2.9 million $401
Sep 2, 6 AM $0.0₁₀29
+0.00%
$2.9 million $402
Sep 2, 5 AM $0.0₁₀29
+8.35%
$2.9 million $404
Sep 2, 4 AM $0.0₁₀268
-0.01%
$2.68 million $406
Sep 2, 3 AM $0.0₁₀268
+6.43%
$2.68 million $407
Sep 2, 2 AM $0.0₁₀252
-13.27%
$2.52 million $402
Sep 2, 1 AM $0.0₁₀29
+0.00%
$2.9 million $423
Sep 2, 12 AM $0.0₁₀29
+16.51%
$2.9 million $423
Sep 1, 11 PM $0.0₁₀249
-14.17%
$2.49 million $424
Sep 1, 10 PM $0.0₁₀29
+16.58%
$2.9 million $423
Sep 1, 9 PM $0.0₁₀249
-0.24%
$2.49 million $424
Sep 1, 8 PM $0.0₁₀249
-14.02%
$2.49 million $346
Sep 1, 7 PM $0.0₁₀29
+16.36%
$2.9 million $267
Sep 1, 6 PM $0.0₁₀249
-14.06%
$2.49 million $267
Sep 1, 5 PM $0.0₁₀29
+0.00%
$2.9 million $3,139
Sep 1, 4 PM $0.0₁₀29
+15.86%
$2.9 million $3,139
Sep 1, 3 PM $0.0₁₀25
-0.10%
$2.5 million $3,234
Sep 1, 2 PM $0.0₁₀251
-13.61%
$2.51 million $3,382
Sep 1, 1 PM $0.0₁₀29
+16.15%
$2.9 million $3,447
Sep 1, 12 PM $0.0₁₀25
-13.90%
$2.5 million $3,446
Sep 1, 11 AM $0.0₁₀29
+17.00%
$2.9 million $3,450
Sep 1, 10 AM $0.0₁₀248
+0.22%
$2.48 million $3,451
Sep 1, 9 AM $0.0₁₀247
-7.87%
$2.47 million $3,445
Sep 1, 8 AM $0.0₁₀268
+0.00%
$2.68 million $3,253
Sep 1, 7 AM $0.0₁₀268
-7.43%
$2.68 million $3,251
Sep 1, 6 AM $0.0₁₀37
+0.00%
$3.7 million $142
Sep 1, 5 AM $0.0₁₀37
+0.00%
$3.7 million $140
Sep 1, 4 AM $0.0₁₀29
+0.00%
$2.9 million $107
Sep 1, 3 AM $0.0₁₀29
+0.00%
$2.9 million $107
Sep 1, 2 AM $0.0₁₀29
+0.00%
$2.9 million $106
Sep 1, 1 AM $0.0₁₀37
+27.59%
$3.7 million $135
Sep 1, 12 AM $0.0₁₀37
+27.59%
$3.7 million $135
Aug 31, 11 PM $0.0₁₀29
-21.62%
$2.9 million $106
Aug 31, 10 PM $0.0₁₀29
-21.62%
$2.9 million $107
Aug 31, 9 PM $0.0₁₀37
+0.00%
$3.7 million $136
Aug 31, 8 PM $0.0₁₀37
+0.00%
$3.7 million $136
Aug 31, 7 PM $0.0₁₀37
-2.63%
$3.7 million $136
Aug 31, 6 PM $0.0₁₀38
+0.00%
$3.8 million $253
Aug 31, 5 PM $0.0₁₀38
+0.00%
$3.8 million $512
Aug 31, 4 PM $0.0₁₀38
+31.03%
$3.8 million $758
Aug 31, 3 PM $0.0₁₀39
+0.00%
$3.9 million $923
Aug 31, 2 PM $0.0₁₀39
+0.00%
$3.9 million $1,203
Aug 31, 1 PM $0.0₁₀39
+0.00%
$3.9 million $1,483
Aug 31, 12 PM $0.0₁₀39
+0.00%
$3.9 million $1,716