Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.0₁₀46
+0.00%
$4.6 million $20
Sep 4, 2 PM $0.0₁₀46
+0.00%
$4.6 million $21
Sep 4, 1 PM $0.0₁₀46
+0.00%
$4.6 million $21
Sep 4, 12 PM $0.0₁₀46
-4.17%
$4.6 million $21
Sep 4, 11 AM $0.0₁₀48
+0.00%
$4.8 million $20
Sep 4, 10 AM $0.0₁₀36
+24.14%
$3.6 million $15
Sep 4, 9 AM $0.0₁₀29
+0.00%
$2.9 million $21
Sep 4, 8 AM $0.0₁₀29
+0.00%
$2.9 million $80
Sep 4, 7 AM $0.0₁₀29
+0.00%
$2.9 million $80
Sep 4, 6 AM $0.0₁₀29
+0.00%
$2.9 million $80
Sep 4, 5 AM $0.0₁₀29
-14.71%
$2.9 million $80
Sep 4, 4 AM $0.0₁₀34
+0.00%
$3.4 million $94
Sep 4, 3 AM $0.0₁₀34
+0.00%
$3.4 million $509
Sep 4, 2 AM $0.0₁₀236
-18.71%
$2.36 million $496
Sep 4, 1 AM $0.0₁₀29
+0.00%
$2.9 million $428
Sep 4, 12 AM $0.0₁₀29
+0.00%
$2.9 million $443
Sep 3, 11 PM $0.0₁₀29
+0.00%
$2.9 million $508
Sep 3, 10 PM $0.0₁₀29
+16.49%
$2.9 million $544
Sep 3, 9 PM $0.0₁₀249
-14.16%
$2.49 million $543
Sep 3, 8 PM $0.0₁₀29
+0.00%
$2.9 million $697
Sep 3, 7 PM $0.0₁₀29
+0.00%
$2.9 million $697
Sep 3, 6 PM $0.0₁₀29
+15.91%
$2.9 million $697
Sep 3, 5 PM $0.0₁₀25
+0.38%
$2.5 million $697
Sep 3, 4 PM $0.0₁₀249
-14.05%
$2.49 million $696
Sep 3, 3 PM $0.0₁₀29
+9.87%
$2.9 million $619
Sep 3, 2 PM $0.0₁₀264
+0.31%
$2.64 million $618
Sep 3, 1 PM $0.0₁₀263
-9.27%
$2.63 million $614
Sep 3, 12 PM $0.0₁₀29
+0.00%
$2.9 million $205
Sep 3, 11 AM $0.0₁₀29
+0.00%
$2.9 million $205
Sep 3, 10 AM $0.0₁₀29
-14.71%
$2.9 million $205
Sep 3, 9 AM $0.0₁₀3
+15.27%
$3 million $478
Sep 3, 8 AM $0.0₁₀26
-10.26%
$2.6 million $413
Sep 3, 7 AM $0.0₁₀29
+0.00%
$2.9 million $137
Sep 3, 6 AM $0.0₁₀29
+0.00%
$2.9 million $136
Sep 3, 5 AM $0.0₁₀29
+0.00%
$2.9 million $465
Sep 3, 4 AM $0.0₁₀29
+0.00%
$2.9 million $465
Sep 3, 3 AM $0.0₁₀29
+0.00%
$2.9 million $465
Sep 3, 2 AM $0.0₁₀29
+0.00%
$2.9 million $465
Sep 3, 1 AM $0.0₁₀29
+7.72%
$2.9 million $465
Sep 3, 12 AM $0.0₁₀269
+1.75%
$2.69 million $454
Sep 2, 11 PM $0.0₁₀264
+2.42%
$2.64 million $387
Sep 2, 10 PM $0.0₁₀257
-11.24%
$2.57 million $345
Sep 2, 9 PM $0.0₁₀29
+12.06%
$2.9 million $502
Sep 2, 8 PM $0.0₁₀259
-10.76%
$2.59 million $502
Sep 2, 7 PM $0.0₁₀29
+13.05%
$2.9 million $465
Sep 2, 6 PM $0.0₁₀257
+3.31%
$2.57 million $465
Sep 2, 5 PM $0.0₁₀248
-14.37%
$2.48 million $319
Sep 2, 4 PM $0.0₁₀29
+17.20%
$2.9 million $318
Sep 2, 3 PM $0.0₁₀247
-0.01%
$2.47 million $318
Sep 2, 2 PM $0.0₁₀247
+0.40%
$2.47 million $318