SkyTrade USDT Historical Data

SUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇419
+0.02%
$ 4.22 billion $ 68,970
Yesterday $ 0.0₇425
-3.57%
$ 4.26 billion $ 84,592
Jun 13, 2026 $ 0.0₇442
-3.05%
$ 4.22 billion $ 52,331
Jun 12, 2026 $ 0.0₇461
+7.66%
$ 4.61 billion $ 57,686
Jun 11, 2026 $ 0.0₇427
-7.03%
$ 4.27 billion $ 45,087
Jun 10, 2026 $ 0.0₇449
-1.42%
$ 4.49 billion $ 41,082
Jun 9, 2026 $ 0.0₇457
-2.91%
$ 4.57 billion $ 39,765
Jun 8, 2026 $ 0.0₇47
-3.35%
$ 4.7 billion $ 25,750
Jun 7, 2026 $ 0.0₇485
-2.64%
$ 4.85 billion $ 8,971
Jun 6, 2026 $ 0.0₇499
-1.31%
$ 4.99 billion $ 5,250
Jun 5, 2026 $ 0.0₇505
-4.98%
$ 5.05 billion $ 7,640
Jun 4, 2026 $ 0.0₇552
+0.65%
$ 5.52 billion $ 228
Jun 3, 2026 $ 0.0₇575
-1.79%
$ 5.75 billion $ 1,708
Jun 2, 2026 $ 0.0₇581
-7.59%
$ 5.81 billion $ 6,268
Jun 1, 2026 $ 0.0₇63
-4.34%
$ 6.3 billion $ 4,555
May 31, 2026 $ 0.0₇658
-3.14%
$ 6.58 billion $ 6,473
May 30, 2026 $ 0.0₇68
+0.32%
$ 6.8 billion $ 17,668
May 29, 2026 $ 0.0₇677
-2.58%
$ 6.77 billion $ 6,559
May 28, 2026 $ 0.0₇695
+1.24%
$ 6.95 billion $ 2,710
May 27, 2026 $ 0.0₇688
-1.72%
$ 6.88 billion $ 85
May 26, 2026 $ 0.0₇7
-1.97%
$ 7 billion $ 10,717
May 25, 2026 $ 0.0₇712
+1.36%
$ 7.12 billion $ 14,683
May 24, 2026 $ 0.0₇696
+9.35%
$ 6.96 billion $ 11,624
May 23, 2026 $ 0.0₇641
-2.69%
$ 6.41 billion $ 10,854
May 22, 2026 $ 0.0₇662
+0.44%
$ 6.62 billion $ 1,559
May 21, 2026 $ 0.0₇677
+5.25%
$ 6.77 billion $ 9,566
May 20, 2026 $ 0.0₇645
+1.57%
$ 6.45 billion $ 4,046
May 19, 2026 $ 0.0₇635
-8.59%
$ 6.35 billion $ 4,528
May 18, 2026 $ 0.0₇69
-0.31%
$ 6.9 billion $ 6,680
May 17, 2026 $ 0.0₇705
-0.84%
$ 7.05 billion $ 1,915
May 16, 2026 $ 0.0₇671
-5.05%
$ 6.71 billion $ 2,644
May 15, 2026 $ 0.0₇72
+7.29%
$ 7.2 billion $ 6,490
May 14, 2026 $ 0.0₇681
+42.70%
$ 6.81 billion $ 6,531
May 13, 2026 $ 0.0₇471
+1.11%
$ 4.71 billion $ 5,398
May 12, 2026 $ 0.0₇465
-4.91%
$ 4.65 billion $ 6,728
May 11, 2026 $ 0.0₇477
+17.60%
$ 4.77 billion $ 5,030
May 10, 2026 $ 0.0₇406
-3.98%
$ 4.06 billion $ 2,231
May 9, 2026 $ 0.0₇418
-12.87%
$ 4.18 billion $ 4,484
May 8, 2026 $ 0.0₇453
+10.90%
$ 4.53 billion $ 4,053
May 7, 2026 $ 0.0₇409
+21.99%
$ 4.09 billion $ 10,812
May 6, 2026 $ 0.0₇337
+6.93%
$ 3.37 billion $ 5,296
May 5, 2026 $ 0.0₇323
+6.60%
$ 3.23 billion $ 3,326
May 4, 2026 $ 0.0₇304
+18.95%
$ 3.04 billion $ 3,536
May 3, 2026 $ 0.0₇238
+0.36%
$ 2.38 billion $ 224
May 2, 2026 $ 0.0₇245
+11.46%
$ 2.45 billion $ 3,091
May 1, 2026 $ 0.0₇221
+6.72%
$ 2.21 billion $ 1,712
Apr 30, 2026 $ 0.0₇205
+6.34%
$ 2.05 billion $ 2,740
Apr 29, 2026 $ 0.0₇193
+11.45%
$ 1.93 billion $ 1,920
Apr 28, 2026 $ 0.0₇174
+0.99%
$ 1.74 billion $ 1,519
Apr 27, 2026 $ 0.0₇172
-0.06%
$ 1.73 billion $ 4,168
Download