Bitcoin Limited Edition Historical Data

BTCLE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 125.02
+0.10%
$ 23.63 million $ 54,891
Dec 5, 5 PM $ 124.77
-0.24%
$ 23.6 million $ 53,394
Dec 5, 4 PM $ 125.2
+0.04%
$ 23.66 million $ 52,066
Dec 5, 3 PM $ 125.02
-0.04%
$ 23.63 million $ 49,908
Dec 5, 2 PM $ 125.05
-0.03%
$ 23.63 million $ 48,501
Dec 5, 1 PM $ 125.12
+0.02%
$ 23.65 million $ 47,272
Dec 5, 12 PM $ 125.1
+0.14%
$ 23.64 million $ 46,039
Dec 5, 11 AM $ 124.93
+0.19%
$ 23.61 million $ 44,881
Dec 5, 10 AM $ 124.56
-0.66%
$ 23.54 million $ 43,190
Dec 5, 9 AM $ 125.37
+0.03%
$ 23.69 million $ 2.79 million
Dec 5, 8 AM $ 125.36
+0.10%
$ 23.69 million $ 2.78 million
Dec 5, 7 AM $ 125.13
-0.01%
$ 23.65 million $ 2.78 million
Dec 5, 6 AM $ 125.1
-0.02%
$ 23.64 million $ 2.78 million
Dec 5, 5 AM $ 125.27
+0.13%
$ 23.68 million $ 2.7 million
Dec 5, 4 AM $ 125.16
+0.02%
$ 23.65 million $ 2.77 million
Dec 5, 3 AM $ 125.16
+0.07%
$ 23.66 million $ 2.77 million
Dec 5, 2 AM $ 125.09
+0.09%
$ 23.64 million $ 2.76 million
Dec 5, 1 AM $ 124.97
+0.00%
$ 23.62 million $ 2.76 million
Dec 5, 12 AM $ 125.01
+0.06%
$ 23.62 million $ 2.76 million
Dec 4, 11 PM $ 124.9
+0.06%
$ 23.62 million $ 2.76 million
Dec 4, 10 PM $ 124.81
-0.08%
$ 23.59 million $ 2.75 million
Dec 4, 9 PM $ 124.88
+0.02%
$ 23.6 million $ 2.75 million
Dec 4, 8 PM $ 124.84
-0.31%
$ 23.59 million $ 2.75 million
Dec 4, 7 PM $ 125.29
-0.21%
$ 23.68 million $ 2.75 million
Dec 4, 6 PM $ 125.55
-0.01%
$ 23.73 million $ 2.76 million
Dec 4, 5 PM $ 125.59
-0.03%
$ 23.74 million $ 2.76 million
Dec 4, 4 PM $ 125.61
+0.18%
$ 23.74 million $ 2.76 million
Dec 4, 3 PM $ 125.39
-0.24%
$ 23.7 million $ 2.75 million
Dec 4, 2 PM $ 125.65
+0.12%
$ 23.75 million $ 2.75 million
Dec 4, 1 PM $ 125.66
+0.09%
$ 23.75 million $ 2.76 million
Dec 4, 12 PM $ 125.52
-0.02%
$ 23.72 million $ 2.75 million
Dec 4, 11 AM $ 125.59
-0.10%
$ 23.74 million $ 2.75 million
Dec 4, 10 AM $ 125.54
-0.04%
$ 23.73 million $ 2.75 million
Dec 4, 9 AM $ 125.59
+0.01%
$ 23.74 million $ 2.75 million
Dec 4, 8 AM $ 125.56
+0.04%
$ 23.73 million $ 2.75 million
Dec 4, 7 AM $ 125.5
-0.10%
$ 23.72 million $ 2.75 million
Dec 4, 6 AM $ 125.61
+0.11%
$ 23.74 million $ 2.75 million
Dec 4, 5 AM $ 125.5
-0.09%
$ 23.72 million $ 2.75 million
Dec 4, 4 AM $ 125.56
-0.01%
$ 23.73 million $ 2.74 million
Dec 4, 3 AM $ 125.68
+0.08%
$ 23.75 million $ 2.75 million
Dec 4, 2 AM $ 125.57
-0.02%
$ 23.73 million $ 2.74 million
Dec 4, 1 AM $ 125.58
-0.08%
$ 23.73 million $ 2.74 million
Dec 4, 12 AM $ 125.63
+0.07%
$ 23.74 million $ 2.74 million
Dec 3, 11 PM $ 125.59
+0.11%
$ 23.74 million $ 2.74 million
Dec 3, 10 PM $ 125.44
-0.11%
$ 23.71 million $ 2.73 million
Dec 3, 9 PM $ 125.61
+0.09%
$ 23.74 million $ 2.74 million
Dec 3, 8 PM $ 125.47
-0.05%
$ 23.71 million $ 2.73 million
Dec 3, 7 PM $ 125.53
+0.05%
$ 23.73 million $ 2.73 million
Dec 3, 6 PM $ 125.66
+0.18%
$ 23.75 million $ 2.73 million
Dec 3, 5 PM $ 125.44
-0.35%
$ 23.72 million $ 2.73 million