Bitcoin Limited Edition Historical Data

BTCLE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 124.84
-0.12%
$ 23.6 million $ 83,028
Dec 7, 5 PM $ 124.9
+0.10%
$ 23.61 million $ 82,527
Dec 7, 4 PM $ 124.72
-0.11%
$ 23.57 million $ 81,929
Dec 7, 3 PM $ 124.85
-0.13%
$ 23.6 million $ 81,253
Dec 7, 2 PM $ 125
+0.00%
$ 23.63 million $ 80,859
Dec 7, 1 PM $ 125.04
+0.28%
$ 23.63 million $ 80,676
Dec 7, 12 PM $ 124.85
-0.01%
$ 23.6 million $ 80,424
Dec 7, 11 AM $ 124.85
+0.05%
$ 23.6 million $ 80,332
Dec 7, 10 AM $ 124.82
-0.18%
$ 23.59 million $ 80,664
Dec 7, 9 AM $ 125.03
+0.10%
$ 23.63 million $ 80,582
Dec 7, 8 AM $ 124.86
+0.32%
$ 23.6 million $ 80,799
Dec 7, 7 AM $ 124.91
-0.19%
$ 23.61 million $ 80,756
Dec 7, 6 AM $ 125.17
+0.08%
$ 23.66 million $ 80,862
Dec 7, 5 AM $ 125.16
+0.20%
$ 23.66 million $ 80,893
Dec 7, 4 AM $ 124.93
+0.16%
$ 23.61 million $ 80,919
Dec 7, 3 AM $ 124.83
+0.04%
$ 23.59 million $ 81,015
Dec 7, 2 AM $ 124.92
-0.01%
$ 23.61 million $ 81,338
Dec 7, 1 AM $ 125.02
+0.05%
$ 23.63 million $ 81,299
Dec 7, 12 AM $ 124.94
+0.08%
$ 23.61 million $ 81,034
Dec 6, 11 PM $ 124.82
-0.10%
$ 23.59 million $ 81,418
Dec 6, 10 PM $ 124.95
-0.02%
$ 23.62 million $ 81,496
Dec 6, 9 PM $ 124.96
+0.09%
$ 23.62 million $ 81,816
Dec 6, 8 PM $ 124.79
+0.19%
$ 23.58 million $ 81,555
Dec 6, 7 PM $ 124.62
+0.11%
$ 23.55 million $ 81,202
Dec 6, 6 PM $ 124.48
+0.05%
$ 23.53 million $ 80,633
Dec 6, 5 PM $ 124.47
-0.05%
$ 23.52 million $ 81,032
Dec 6, 4 PM $ 124.57
-0.42%
$ 23.54 million $ 80,677
Dec 6, 3 PM $ 125.19
-0.04%
$ 23.66 million $ 79,893
Dec 6, 2 PM $ 125.2
+0.11%
$ 23.66 million $ 79,249
Dec 6, 1 PM $ 125.02
-0.16%
$ 23.63 million $ 79,079
Dec 6, 12 PM $ 125.17
-0.10%
$ 23.66 million $ 78,342
Dec 6, 11 AM $ 125.11
-0.10%
$ 23.65 million $ 77,466
Dec 6, 10 AM $ 125.31
+0.02%
$ 23.68 million $ 76,659
Dec 6, 9 AM $ 125.24
-0.08%
$ 23.69 million $ 76,041
Dec 6, 8 AM $ 125.35
+0.11%
$ 23.69 million $ 74,847
Dec 6, 7 AM $ 125.19
-0.10%
$ 23.66 million $ 73,372
Dec 6, 6 AM $ 125.17
-0.14%
$ 23.65 million $ 72,246
Dec 6, 5 AM $ 125.3
+0.00%
$ 23.69 million $ 71,390
Dec 6, 4 AM $ 125.36
+0.06%
$ 23.69 million $ 69,338
Dec 6, 3 AM $ 125.23
-0.07%
$ 23.66 million $ 67,801
Dec 6, 2 AM $ 125.27
+0.02%
$ 23.68 million $ 66,300
Dec 6, 1 AM $ 125.32
+0.09%
$ 23.69 million $ 64,892
Dec 6, 12 AM $ 125.12
-0.18%
$ 23.65 million $ 63,345
Dec 5, 11 PM $ 125.34
+0.10%
$ 23.69 million $ 61,845
Dec 5, 10 PM $ 125.23
-0.02%
$ 23.67 million $ 60,815
Dec 5, 9 PM $ 125.24
+0.15%
$ 23.67 million $ 59,371
Dec 5, 8 PM $ 125.06
+0.12%
$ 23.64 million $ 57,654
Dec 5, 7 PM $ 123.96
-0.84%
$ 23.62 million $ 56,555
Dec 5, 6 PM $ 125.02
+0.10%
$ 23.63 million $ 54,891
Dec 5, 5 PM $ 124.77
-0.24%
$ 23.6 million $ 53,394